Oxchange Finance Historical Data

OC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.184
+2.90%
$ 3.87 million $ 161,243
Dec 15, 2025 $ 0.177
-3.32%
$ 3.76 million $ 139,177
Dec 14, 2025 $ 0.183
-2.74%
$ 3.85 million $ 130,590
Dec 13, 2025 $ 0.188
-0.04%
$ 3.95 million $ 122,854
Dec 12, 2025 $ 0.188
-1.10%
$ 3.94 million $ 116,764
Dec 11, 2025 $ 0.19
+0.60%
$ 3.99 million $ 104,083
Dec 10, 2025 $ 0.19
-1.84%
$ 3.99 million $ 91,060
Dec 9, 2025 $ 0.194
+0.98%
$ 4.07 million $ 80,086
Dec 8, 2025 $ 0.192
+0.33%
$ 4.03 million $ 58,269
Dec 7, 2025 $ 0.192
-3.09%
$ 4.03 million $ 44,565
Dec 6, 2025 $ 0.198
+5.01%
$ 4.16 million $ 43,010
Dec 5, 2025 $ 0.189
-5.00%
$ 3.96 million $ 26,362
Dec 4, 2025 $ 0.199
-4.35%
$ 4.17 million $ 327,708
Dec 3, 2025 $ 0.208
+1.94%
$ 4.36 million $ 306,871
Dec 2, 2025 $ 0.204
+9.46%
$ 4.29 million $ 268,678
Dec 1, 2025 $ 0.188
-7.68%
$ 3.95 million $ 223,737
Nov 30, 2025 $ 0.207
-3.65%
$ 4.28 million $ 218,373
Nov 29, 2025 $ 0.215
+4.73%
$ 4.51 million $ 209,241
Nov 28, 2025 $ 0.203
-3.63%
$ 4.31 million $ 178,367
Nov 27, 2025 $ 0.211
-0.40%
$ 4.42 million $ 170,655
Nov 26, 2025 $ 0.212
+1.08%
$ 4.45 million $ 159,439
Nov 25, 2025 $ 0.207
-3.14%
$ 4.4 million $ 143,951
Nov 24, 2025 $ 0.219
+1.88%
$ 4.49 million $ 140,587
Nov 23, 2025 $ 0.216
-2.86%
$ 4.51 million $ 119,505
Nov 22, 2025 $ 0.22
-2.02%
$ 4.66 million $ 101,600
Nov 21, 2025 $ 0.225
-0.82%
$ 4.71 million $ 83,475
Nov 20, 2025 $ 0.226
+0.95%
$ 4.79 million $ 41,244
Nov 19, 2025 $ 0.223
-1.99%
$ 4.69 million $ 17,338
Nov 18, 2025 $ 0.23
-0.53%
$ 4.79 million $ 1.13 million
Nov 17, 2025 $ 0.231
-1.70%
$ 4.85 million $ 1.11 million
Nov 16, 2025 $ 0.235
-2.04%
$ 4.93 million $ 1.09 million
Nov 15, 2025 $ 0.24
+3.82%
$ 5.01 million $ 1.1 million
Nov 14, 2025 $ 0.239
-5.74%
$ 5.03 million $ 1.06 million
Nov 13, 2025 $ 0.254
-4.72%
$ 5.37 million $ 1.12 million
Nov 12, 2025 $ 0.266
+0.09%
$ -- $ 1.15 million
Nov 11, 2025 $ 0.269
+15.47%
$ 5.66 million $ 1.13 million
Nov 10, 2025 $ 0.233
-1.34%
$ 4.9 million $ 892,876
Nov 9, 2025 $ 0.236
-2.49%
$ 4.96 million $ 870,891
Nov 8, 2025 $ 0.241
+3.97%
$ 5.06 million $ 861,941
Nov 7, 2025 $ 0.232
+12.63%
$ 4.87 million $ 783,513
Nov 6, 2025 $ 0.205
+2.80%
$ 4.3 million $ 680,082
Nov 5, 2025 $ 0.199
+8.90%
$ 4.18 million $ 620,960
Nov 4, 2025 $ 0.183
+1.42%
$ 3.84 million $ 535,504
Nov 3, 2025 $ 0.18
-11.22%
$ 3.78 million $ 498,019
Nov 2, 2025 $ 0.203
+0.34%
$ 4.26 million $ 541,144
Nov 1, 2025 $ 0.202
+5.58%
$ 4.24 million $ 521,232
Oct 31, 2025 $ 0.19
-2.56%
$ 4.02 million $ 484,259
Oct 30, 2025 $ 0.193
-5.13%
$ 4.1 million $ 461,514
Oct 29, 2025 $ 0.204
+1.40%
$ 4.28 million $ 458,970
Oct 28, 2025 $ 0.201
-1.98%
$ 4.23 million $ 429,353