Oxchange Finance Historical Data

OC Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 0.098
-13.93%
$ 2.06 million $ 30,280
May 4, 2 AM $ 0.0937
+2.74%
$ 1.97 million $ 27,554
May 4, 1 AM $ 0.0902
-18.05%
$ 1.89 million $ 27,122
May 4, 12 AM $ 0.112
-7.96%
$ 2.35 million $ 31,989
May 3, 11 PM $ 0.122
-7.90%
$ 2.56 million $ 34,211
May 3, 10 PM $ 0.132
+38.03%
$ 2.77 million $ 27,961
May 3, 9 PM $ 0.0877
-20.67%
$ 1.84 million $ 15,476
May 3, 8 PM $ 0.113
-1.50%
$ 2.37 million $ 19,074
May 3, 7 PM $ 0.115
+1.53%
$ 2.41 million $ 19,162
May 3, 6 PM $ 0.113
-4.06%
$ 2.37 million $ 18,798
May 3, 5 PM $ 0.118
-12.79%
$ 2.47 million $ 16,282
May 3, 4 PM $ 0.135
-0.77%
$ 2.83 million $ 8,708
May 3, 3 PM $ 0.136
+0.22%
$ 2.86 million $ 7,330
May 3, 2 PM $ 0.136
+0.03%
$ 2.85 million $ 7,316
May 3, 1 PM $ 0.136
-0.28%
$ 2.85 million $ 7,409
May 3, 12 PM $ 0.136
-0.13%
$ 2.85 million $ 8,495
May 3, 11 AM $ 0.136
-0.02%
$ 2.86 million $ 9,294
May 3, 10 AM $ 0.136
-0.85%
$ 2.86 million $ 9,263
May 3, 9 AM $ 0.137
+0.47%
$ 2.88 million $ 8,050
May 3, 8 AM $ 0.137
-0.23%
$ 2.87 million $ 7,880
May 3, 7 AM $ 0.137
-0.41%
$ 2.88 million $ 8,842
May 3, 6 AM $ 0.138
+0.17%
$ 2.89 million $ 9,258
May 3, 5 AM $ 0.137
+0.29%
$ 2.89 million $ 9,628
May 3, 4 AM $ 0.137
-0.48%
$ 2.88 million $ 10,886
May 3, 3 AM $ 0.138
+0.03%
$ 2.89 million $ 10,938
May 3, 1 AM $ 0.137
-0.03%
$ 2.88 million $ 11,123
May 3, 12 AM $ 0.138
+0.10%
$ 2.89 million $ 11,029
May 2, 11 PM $ 0.137
+0.00%
$ 2.89 million $ 11,027
May 2, 10 PM $ 0.138
+0.22%
$ 2.89 million $ 10,937
May 2, 6 PM $ 0.137
+0.00%
$ 2.87 million $ 12,970
May 2, 4 PM $ 0.137
+0.21%
$ 2.88 million $ 12,905
May 2, 3 PM $ 0.137
+0.18%
$ 2.87 million $ 12,909
May 2, 2 PM $ 0.136
+0.58%
$ 2.87 million $ 12,703
May 2, 1 PM $ 0.136
+0.24%
$ 2.85 million $ 15,333
May 2, 12 PM $ 0.136
+0.99%
$ 2.85 million $ 14,593
May 2, 11 AM $ 0.134
-0.44%
$ 2.82 million $ 19,725
May 2, 10 AM $ 0.135
-0.30%
$ 2.84 million $ 20,014
May 2, 9 AM $ 0.136
+0.82%
$ 2.85 million $ 19,814
May 2, 8 AM $ 0.134
-1.43%
$ 2.82 million $ 19,455
May 2, 7 AM $ 0.136
+0.40%
$ 2.86 million $ 18,923
May 2, 6 AM $ 0.136
-0.03%
$ 2.85 million $ 19,539
May 2, 5 AM $ 0.136
+0.42%
$ 2.85 million $ 19,635
May 2, 4 AM $ 0.135
+0.40%
$ 2.84 million $ 18,454
May 2, 3 AM $ 0.135
+0.00%
$ 2.83 million $ 18,684
May 2, 2 AM $ 0.135
-2.57%
$ 2.83 million $ 20,168
May 2, 1 AM $ 0.138
-0.31%
$ 2.91 million $ 20,421
May 2, 12 AM $ 0.139
+1.51%
$ 2.91 million $ 20,408
May 1, 11 PM $ 0.137
+0.00%
$ 2.88 million $ 19,981
May 1, 10 PM $ 0.137
-0.02%
$ 2.87 million $ 19,985
May 1, 8 PM $ 0.136
-2.90%
$ 2.85 million $ 18,013