Oxchange Finance Historical Data

OC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.206
+0.87%
$ 4.32 million $ 419,046
Oct 26, 2025 $ 0.204
-1.68%
$ 4.29 million $ 402,224
Oct 25, 2025 $ 0.208
+2.39%
$ 4.36 million $ 389,240
Oct 24, 2025 $ 0.203
+1.49%
$ 4.27 million $ 366,871
Oct 23, 2025 $ 0.2
-1.57%
$ 4.2 million $ 344,596
Oct 22, 2025 $ 0.2
-3.00%
$ 4.26 million $ 328,785
Oct 21, 2025 $ 0.211
+2.43%
$ 4.34 million $ 332,836
Oct 20, 2025 $ 0.205
+1.58%
$ 4.32 million $ 288,866
Oct 19, 2025 $ 0.206
+3.09%
$ 4.26 million $ 279,327
Oct 18, 2025 $ 0.2
+3.24%
$ 4.19 million $ 262,136
Oct 17, 2025 $ 0.197
+2.90%
$ 4.08 million $ 245,334
Oct 16, 2025 $ 0.188
-3.71%
$ 4.02 million $ 213,437
Oct 15, 2025 $ 0.195
+0.34%
$ 4.1 million $ 194,510
Oct 14, 2025 $ 0.198
-0.69%
$ -- $ 165,574
Oct 13, 2025 $ 0.207
+0.71%
$ -- $ 139,482
Oct 12, 2025 $ 0.205
+5.66%
$ 4.31 million $ 103,101
Oct 11, 2025 $ 0.194
-6.88%
$ 4.08 million $ 67,198
Oct 10, 2025 $ 0.21
-6.72%
$ -- $ 192,974
Oct 9, 2025 $ 0.225
-4.42%
$ 4.72 million $ 172,060
Oct 8, 2025 $ 0.236
+9.25%
$ 4.95 million $ 151,075
Oct 7, 2025 $ 0.216
-8.07%
$ 4.54 million $ 85,985
Oct 6, 2025 $ 0.235
-0.05%
$ 4.94 million $ 36,991
Oct 5, 2025 $ 0.235
-4.47%
$ 4.94 million $ 256,245
Oct 4, 2025 $ 0.246
-1.01%
$ 5.17 million $ 250,857
Oct 3, 2025 $ 0.249
+0.08%
$ 5.23 million $ 219,025
Oct 2, 2025 $ 0.249
-3.12%
$ 5.23 million $ 195,356
Oct 1, 2025 $ 0.256
-0.05%
$ 5.37 million $ 187,342
Sep 30, 2025 $ 0.255
-3.27%
$ 5.37 million $ 139,153
Sep 29, 2025 $ 0.264
-3.42%
$ 5.55 million $ 102,771
Sep 28, 2025 $ 0.273
-1.55%
$ 5.75 million $ 83,008
Sep 27, 2025 $ 0.278
+0.76%
$ 5.83 million $ 60,228
Sep 26, 2025 $ 0.274
+0.52%
$ 5.79 million $ 34,731
Sep 25, 2025 $ 0.274
+0.40%
$ 5.75 million $ 12,141
Sep 24, 2025 $ 0.274
-0.78%
$ 5.73 million $ 2,215
Sep 23, 2025 $ 0.273
+1.66%
$ 5.74 million $ 44,744
Sep 21, 2025 $ 0.287
+0.90%
$ -- $ 30,778
Sep 20, 2025 $ 0.286
-0.40%
$ 5.98 million $ 26,500
Sep 19, 2025 $ 0.289
-2.94%
$ 6.03 million $ 21,633
Sep 18, 2025 $ 0.3
+0.31%
$ 6.24 million $ 32,602
Aug 19, 2025 $ 0.307
-2.75%
$ -- $ 30,421
Aug 18, 2025 $ 0.317
+0.69%
$ 6.65 million $ 30,488
Aug 16, 2025 $ 0.296
+0.38%
$ 6.22 million $ 11,864
Aug 15, 2025 $ 0.296
+1.91%
$ 6.21 million $ 17,818
Aug 14, 2025 $ 0.302
-5.71%
$ 6.34 million $ 42,584
Aug 13, 2025 $ 0.32
+4.72%
$ 6.71 million $ 49,869
Aug 12, 2025 $ 0.309
+3.45%
$ 6.5 million $ 27,331
Aug 8, 2025 $ 0.315
+3.39%
$ 6.61 million $ 29,032
Aug 7, 2025 $ 0.304
+1.04%
$ 6.39 million $ 50,524
Aug 6, 2025 $ 0.301
+4.16%
$ 6.33 million $ 35,883
Aug 5, 2025 $ 0.299
+0.19%
$ 6.29 million $ 37,467