Oxchange Finance Historical Data

OC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.299
+0.19%
$ 6.29 million $ 37,467
Aug 4, 2025 $ 0.3
-0.85%
$ 6.29 million $ 29,725
Aug 3, 2025 $ 0.301
+2.83%
$ 6.37 million $ 25,612
Aug 2, 2025 $ 0.291
+0.61%
$ 6.1 million $ 53,306
Aug 1, 2025 $ 0.286
-4.42%
$ 6.07 million $ 40,056
Jul 31, 2025 $ 0.299
-6.83%
$ 6.28 million $ 32,542
Jul 30, 2025 $ 0.32
-3.00%
$ 6.72 million $ 16,432
Jul 29, 2025 $ 0.331
-1.36%
$ 6.94 million $ 15,470
Jul 28, 2025 $ 0.335
-5.74%
$ 7.04 million $ 19,688
Jul 27, 2025 $ 0.356
+1.42%
$ 7.47 million $ 20,642
Jul 26, 2025 $ 0.351
-1.22%
$ 7.37 million $ 20,515
Jul 25, 2025 $ 0.355
-1.13%
$ 7.46 million $ 33,310
Jul 24, 2025 $ 0.36
+3.91%
$ 7.56 million $ 61,042
Jul 23, 2025 $ 0.347
-11.02%
$ 7.29 million $ 46,823
Jul 22, 2025 $ 0.39
+12.78%
$ 8.19 million $ 74,395
Jul 21, 2025 $ 0.345
+5.69%
$ 7.24 million $ 31,592
Jul 20, 2025 $ 0.326
+4.83%
$ 6.84 million $ 29,356
Jul 19, 2025 $ 0.309
+3.94%
$ 6.48 million $ 42,684
Jul 18, 2025 $ 0.295
-18.29%
$ 6.2 million $ 53,734
Jul 17, 2025 $ 0.362
+1.77%
$ 7.6 million $ 33,191
Jul 16, 2025 $ 0.357
-5.95%
$ 7.49 million $ 37,703
Jul 15, 2025 $ 0.378
+6.09%
$ 7.93 million $ 49,321
Jul 14, 2025 $ 0.356
-2.29%
$ 7.48 million $ 36,535
Jul 13, 2025 $ 0.364
+0.89%
$ 7.65 million $ 23,647
Jul 12, 2025 $ 0.36
-2.16%
$ 7.57 million $ 48,875
Jul 11, 2025 $ 0.364
-10.45%
$ 7.65 million $ 54,707
Jul 10, 2025 $ 0.417
-1.23%
$ 8.77 million $ 59,563
Jul 9, 2025 $ 0.423
-1.89%
$ 8.88 million $ 64,865
Jul 8, 2025 $ 0.431
-10.88%
$ 9.05 million $ 57,939
Jul 7, 2025 $ 0.483
-0.51%
$ 10.15 million $ 39,370
Jul 6, 2025 $ 0.486
-2.77%
$ 10.21 million $ 27,154
Jul 5, 2025 $ 0.501
-5.93%
$ 10.52 million $ 65,235
Jul 4, 2025 $ 0.539
-0.41%
$ 11.32 million $ 149,082
Jul 3, 2025 $ 0.542
-10.64%
$ 11.38 million $ 80,538
Jul 2, 2025 $ 0.607
+5.26%
$ 12.75 million $ 49,112
Jul 1, 2025 $ 0.582
-5.45%
$ 12.14 million $ 41,994
Jun 30, 2025 $ 0.618
-0.35%
$ 12.98 million $ 98,089
Jun 29, 2025 $ 0.622
-2.25%
$ 13.07 million $ 45,890
Jun 28, 2025 $ 0.638
-6.80%
$ 13.4 million $ 200,641
Jun 27, 2025 $ 0.685
-2.01%
$ 14.38 million $ 105,753
Jun 26, 2025 $ 0.699
-8.46%
$ 14.68 million $ 187,980
Jun 25, 2025 $ 0.758
-6.45%
$ 15.91 million $ 80,135
Jun 24, 2025 $ 0.807
-0.93%
$ 16.95 million $ 58,643
Jun 23, 2025 $ 0.813
+3.41%
$ 17.07 million $ 95,065
Jun 22, 2025 $ 0.786
-16.36%
$ 16.51 million $ 262,485
Jun 21, 2025 $ 0.947
+18.85%
$ 19.88 million $ 270,751
Jun 20, 2025 $ 0.795
+1.34%
$ 16.7 million $ 95,949
Jun 19, 2025 $ 0.79
+0.99%
$ 16.59 million $ 72,772
Jun 18, 2025 $ 0.786
+0.37%
$ 16.5 million $ 68,072
Jun 17, 2025 $ 0.783
-0.70%
$ 16.45 million $ 81,489