Oxchange Finance Historical Data

OC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.786
-2.86%
$ 16.5 million $ 75,694
Jun 15, 2025 $ 0.809
+1.41%
$ 16.98 million $ 78,126
Jun 14, 2025 $ 0.798
-0.96%
$ 16.75 million $ 40,479
Jun 13, 2025 $ 0.804
+1.32%
$ 16.89 million $ 72,335
Jun 12, 2025 $ 0.789
-2.48%
$ 16.56 million $ 71,170
Jun 11, 2025 $ 0.79
-2.92%
$ -- $ 115,767
Jun 10, 2025 $ 0.814
+5.26%
$ 17.09 million $ 100,875
Jun 9, 2025 $ 0.79
-0.86%
$ 16.58 million $ 86,932
Jun 8, 2025 $ 0.798
-5.12%
$ 16.77 million $ 94,433
Jun 7, 2025 $ 0.845
-3.18%
$ 17.74 million $ 139,989
Jun 6, 2025 $ 0.88
-2.52%
$ 18.48 million $ 178,705
Jun 5, 2025 $ 0.874
+15.35%
$ 18.36 million $ 273,359
Jun 4, 2025 $ 0.763
+30.03%
$ 16.03 million $ 235,009
Jun 3, 2025 $ 0.587
+21.64%
$ 12.32 million $ 142,685
Jun 2, 2025 $ 0.482
+2.31%
$ 10.12 million $ 36,032
Jun 1, 2025 $ 0.472
-0.07%
$ 9.91 million $ 38,974
May 31, 2025 $ 0.472
+9.34%
$ 9.91 million $ 78,458
May 30, 2025 $ 0.431
+1.63%
$ 9.06 million $ 62,867
May 29, 2025 $ 0.426
-0.32%
$ 8.95 million $ 33,205
May 28, 2025 $ 0.428
+0.85%
$ 8.99 million $ 33,223
May 27, 2025 $ 0.424
+6.56%
$ 8.91 million $ 56,049
May 26, 2025 $ 0.398
-0.92%
$ 8.36 million $ 39,527
May 25, 2025 $ 0.401
-1.14%
$ 8.42 million $ 26,684
May 24, 2025 $ 0.405
-0.79%
$ 8.5 million $ 42,463
May 23, 2025 $ 0.407
-0.01%
$ 8.54 million $ 96,185
May 22, 2025 $ 0.406
+5.38%
$ 8.53 million $ 72,533
May 21, 2025 $ 0.386
+5.63%
$ 8.11 million $ 61,687
May 20, 2025 $ 0.365
-0.90%
$ 7.66 million $ 28,666
May 19, 2025 $ 0.37
+0.30%
$ 7.77 million $ 30,828
May 18, 2025 $ 0.369
+3.19%
$ 7.75 million $ 38,011
May 17, 2025 $ 0.359
+3.95%
$ 7.55 million $ 43,315
May 16, 2025 $ 0.364
+1.84%
$ 7.64 million $ 69,255
May 15, 2025 $ 0.358
-1.99%
$ 7.52 million $ 52,280
May 14, 2025 $ 0.365
-1.15%
$ 7.67 million $ 49,639
May 13, 2025 $ 0.363
+1.94%
$ 7.62 million $ 36,268
May 12, 2025 $ 0.357
-0.52%
$ 7.49 million $ 40,554
May 11, 2025 $ 0.356
-9.23%
$ 7.48 million $ 140,321
May 10, 2025 $ 0.39
+31.31%
$ 8.18 million $ 101,629
May 9, 2025 $ 0.295
+12.52%
$ 6.2 million $ 86,275
May 8, 2025 $ 0.262
+5.72%
$ 5.5 million $ 32,444
May 7, 2025 $ 0.226
-5.85%
$ 4.76 million $ 25,580
May 6, 2025 $ 0.237
-1.93%
$ 4.98 million $ 21,984
May 5, 2025 $ 0.241
-1.37%
$ 5.07 million $ 20,254
May 4, 2025 $ 0.246
-0.84%
$ 5.17 million $ 32,573
May 3, 2025 $ 0.249
-3.36%
$ 5.23 million $ 24,921
May 2, 2025 $ 0.258
+0.87%
$ 5.41 million $ 30,314
May 1, 2025 $ 0.257
-3.25%
$ 5.36 million $ 15,376
Apr 30, 2025 $ 0.265
+0.62%
$ 5.56 million $ 29,707
Apr 29, 2025 $ 0.263
-0.63%
$ -- $ 28,614
Apr 28, 2025 $ 0.265
-2.81%
$ 5.56 million $ 18,097