Oxchange Finance Historical Data

OC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.273
+0.16%
$ 5.73 million $ 18,793
Apr 26, 2025 $ 0.272
-3.40%
$ 5.72 million $ 25,607
Apr 25, 2025 $ 0.279
+12.65%
$ 5.87 million $ 83,451
Apr 24, 2025 $ 0.248
-13.56%
$ 5.22 million $ 63,578
Apr 23, 2025 $ 0.285
+0.00%
$ -- $ 45,318
Apr 16, 2025 $ 0.287
+0.00%
$ -- $ 59,621
Apr 10, 2025 $ 0.208
+0.00%
$ -- $ 69,744
Apr 3, 2025 $ 0.179
+0.00%
$ -- $ 23,976
Mar 27, 2025 $ 0.224
+0.00%
$ -- $ 19,043
Mar 20, 2025 $ 0.207
+0.00%
$ -- $ 25,774
Mar 13, 2025 $ 0.207
+0.00%
$ -- $ 15,016
Mar 6, 2025 $ 0.234
+0.00%
$ -- $ 18,610
Feb 27, 2025 $ 0.241
+0.00%
$ -- $ 21,761
Feb 20, 2025 $ 0.587
+56.32%
$ -- $ 112,367
Feb 19, 2025 $ 0.383
-33.77%
$ 8.04 million $ 44,185
Feb 18, 2025 $ 0.573
+9.17%
$ 12.03 million $ 25,084
Feb 17, 2025 $ 0.47
+68.35%
$ 9.86 million $ 41,701
Feb 16, 2025 $ 0.278
-0.50%
$ 5.84 million $ 12,660
Feb 15, 2025 $ 0.275
-0.90%
$ 5.77 million $ 14,458
Feb 14, 2025 $ 0.278
+4.35%
$ 5.83 million $ 22,297
Feb 13, 2025 $ 0.265
-1.60%
$ 5.57 million $ 29,477
Feb 12, 2025 $ 0.269
+5.15%
$ 5.65 million $ 19,851
Feb 11, 2025 $ 0.257
-4.60%
$ 5.39 million $ 27,403
Feb 10, 2025 $ 0.269
-7.01%
$ 5.66 million $ 33,106
Feb 9, 2025 $ 0.288
-1.43%
$ 6.04 million $ 20,047
Feb 8, 2025 $ 0.292
+4.76%
$ 6.12 million $ 24,056
Feb 7, 2025 $ 0.277
-32.42%
$ 5.81 million $ 35,615
Feb 6, 2025 $ 0.41
-50.73%
$ 8.61 million $ 42,894
Feb 5, 2025 $ 0.835
-52.17%
$ 17.54 million $ 125,113
Feb 4, 2025 $ 1.75
-3.06%
$ 36.84 million $ 215,053
Feb 3, 2025 $ 1.87
+13.52%
$ 39.27 million $ 565,012
Feb 2, 2025 $ 1.65
-28.39%
$ 34.58 million $ 302,122
Feb 1, 2025 $ 2.26
+36.58%
$ 47.5 million $ 291,350
Jan 31, 2025 $ 1.63
+206.56%
$ 34.22 million $ 165,572
Jan 30, 2025 $ 0.52
+29.43%
$ 10.91 million $ 59,977
Jan 29, 2025 $ 0.395
-21.09%
$ 8.29 million $ 33,414
Jan 28, 2025 $ 0.5
+36.80%
$ 10.49 million $ 50,935
Jan 27, 2025 $ 0.367
+2.64%
$ 7.71 million $ 40,555
Jan 26, 2025 $ 0.358
-0.37%
$ 7.52 million $ 30,851
Jan 25, 2025 $ 0.361
-9.14%
$ 7.58 million $ 18,286
Jan 24, 2025 $ 0.379
+4.48%
$ 7.95 million $ 28,463
Jan 23, 2025 $ 0.361
+0.93%
$ 7.57 million $ 60,413
Jan 22, 2025 $ 0.358
-1.27%
$ 7.51 million $ 64,124
Jan 21, 2025 $ 0.363
+6.72%
$ 7.62 million $ 29,992
Jan 20, 2025 $ 0.339
-2.59%
$ 7.12 million $ 59,141
Jan 19, 2025 $ 0.355
-5.62%
$ 7.47 million $ 30,523
Jan 18, 2025 $ 0.375
-1.03%
$ 7.87 million $ 24,105
Jan 17, 2025 $ 0.379
-0.92%
$ 7.95 million $ 68,630
Jan 16, 2025 $ 0.379
-1.30%
$ 7.96 million $ 91,781
Jan 15, 2025 $ 0.39
+8.57%
$ 8.19 million $ 36,971