Oxchange Finance Historical Data

OC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.36
+2.40%
$ 7.56 million $ 25,934
Jan 13, 2025 $ 0.351
-2.62%
$ 7.36 million $ 37,377
Jan 12, 2025 $ 0.358
-4.08%
$ 7.51 million $ 44,541
Jan 11, 2025 $ 0.377
-1.68%
$ 7.92 million $ 53,282
Jan 10, 2025 $ 0.382
-3.37%
$ 8.02 million $ 112,538
Jan 9, 2025 $ 0.396
+1.00%
$ 8.32 million $ 63,907
Jan 8, 2025 $ 0.39
-14.15%
$ 8.18 million $ 147,835
Jan 7, 2025 $ 0.452
+12.87%
$ 9.49 million $ 349,595
Jan 6, 2025 $ 0.382
+36.30%
$ 8.02 million $ 122,418
Jan 5, 2025 $ 0.28
+3.46%
$ 5.88 million $ 72,064
Jan 4, 2025 $ 0.269
+2.38%
$ 5.65 million $ 43,645
Jan 3, 2025 $ 0.259
+6.12%
$ 5.43 million $ 35,723
Jan 2, 2025 $ 0.243
+2.28%
$ 5.09 million $ 30,634
Jan 1, 2025 $ 0.237
+5.03%
$ 4.98 million $ 31,293
Dec 31, 2024 $ 0.225
-3.20%
$ 4.72 million $ 43,083
Dec 30, 2024 $ 0.239
+13.63%
$ 5.03 million $ 73,366
Dec 29, 2024 $ 0.213
-1.99%
$ 4.46 million $ 20,607
Dec 28, 2024 $ 0.217
+3.24%
$ 4.55 million $ 18,403
Dec 27, 2024 $ 0.209
-1.07%
$ 4.38 million $ 17,594
Dec 26, 2024 $ 0.21
-7.84%
$ 4.42 million $ 26,191
Dec 25, 2024 $ 0.227
-0.66%
$ 4.77 million $ 19,192
Dec 24, 2024 $ 0.23
+10.57%
$ 4.84 million $ 36,200
Dec 23, 2024 $ 0.209
+4.30%
$ 4.39 million $ 14,447
Dec 22, 2024 $ 0.201
+2.30%
$ 4.21 million $ 30,788
Dec 21, 2024 $ 0.196
-6.31%
$ 4.13 million $ 33,934
Dec 20, 2024 $ 0.207
+12.85%
$ 4.35 million $ 47,034
Dec 19, 2024 $ 0.183
-7.55%
$ 3.85 million $ 56,579
Dec 18, 2024 $ 0.199
-3.58%
$ 4.19 million $ 68,543
Dec 17, 2024 $ 0.206
-1.86%
$ 4.32 million $ 16,381
Dec 16, 2024 $ 0.211
-4.07%
$ 4.43 million $ 11,403
Dec 15, 2024 $ 0.218
+4.08%
$ 4.58 million $ 14,013
Dec 14, 2024 $ 0.209
-2.66%
$ 4.39 million $ 11,643
Dec 13, 2024 $ 0.215
-3.50%
$ 4.51 million $ 28,079
Dec 12, 2024 $ 0.222
-3.26%
$ 4.65 million $ 20,610
Dec 11, 2024 $ 0.236
+9.63%
$ 4.86 million $ 26,088
Dec 10, 2024 $ 0.214
+11.93%
$ 4.5 million $ 51,872
Dec 9, 2024 $ 0.191
-17.45%
$ 4.01 million $ 18,965
Dec 8, 2024 $ 0.233
-0.06%
$ 4.88 million $ 29,731
Dec 7, 2024 $ 0.234
+2.16%
$ 4.92 million $ 22,881
Dec 6, 2024 $ 0.23
+5.91%
$ 4.82 million $ 42,038
Dec 5, 2024 $ 0.215
-4.17%
$ 4.52 million $ 21,321
Dec 4, 2024 $ 0.225
+0.00%
$ -- $ 98,783
Dec 3, 2024 $ 0.226
-1.06%
$ 4.75 million $ 99,083
Dec 2, 2024 $ 0.226
-4.29%
$ 4.78 million $ 59,832
Dec 1, 2024 $ 0.23
-1.47%
$ 4.89 million $ 33,803
Nov 30, 2024 $ 0.233
-6.14%
$ 4.88 million $ 64,819
Nov 29, 2024 $ 0.25
-12.23%
$ 5.25 million $ 143,328
Nov 28, 2024 $ 0.274
+57.09%
$ 5.76 million $ 84,585
Nov 27, 2024 $ 0.174
+9.77%
$ 3.66 million $ 29,039
Nov 26, 2024 $ 0.156
-3.48%
$ 3.28 million $ 31,388