Ondo US Dollar Yield Historical Data

USDY
Download
Date Close Price change Market cap Trading volume
May 4 $ 1.13
+0.03%
$ 1.33 billion $ 575,161
Apr 27 $ 1.13
+0.20%
$ 1.33 billion $ 189,413
Apr 20 $ 1.13
-0.12%
$ 1.33 billion $ 648,963
Apr 13 $ 1.13
+0.14%
$ 1.34 billion $ 1.08 million
Apr 6 $ 1.13
+0.16%
$ 1.32 billion $ 404,685
Mar 30 $ 1.12
-0.17%
$ 1.31 billion $ 1.02 million
Mar 23 $ 1.13
+0.54%
$ 928.58 million $ 1.03 million
Mar 16 $ 1.12
-0.42%
$ 923.61 million $ 948,517
Mar 9 $ 1.12
+0.60%
$ 927.51 million $ 1.18 million
Mar 2 $ 1.11
-0.01%
$ 921.96 million $ 1.41 million
Feb 23 $ 1.11
-0.09%
$ 703.98 million $ 798,175
Feb 16 $ 1.11
+0.56%
$ 699.65 million $ 558,483
Feb 9 $ 1.11
-1.15%
$ 695.12 million $ 3.04 million
Feb 2 $ 1.11
-0.70%
$ 704.31 million $ 916,131
Jan 26 $ 1.11
+0.12%
$ 702.77 million $ 828,842
Jan 19 $ 1.1
-0.65%
$ 689.73 million $ 1.05 million
Jan 12 $ 1.11
+0.23%
$ 688.58 million $ 694,838
Jan 5 $ 1.11
-0.39%
$ 691.27 million $ 1.83 million
Dec 29 $ 1.11
+0.75%
$ 694.66 million $ 1.07 million
Dec 22 $ 1.11
-0.70%
$ 687.58 million $ 224,750
Dec 15 $ 1.11
+0.07%
$ 693.91 million $ 1.26 million
Dec 8 $ 1.11
-0.21%
$ 694 million $ 348,893
Dec 1 $ 1.11
-0.39%
$ 693.61 million $ 871,348
Nov 24 $ 1.11
-0.03%
$ 692.48 million $ 330,947
Nov 17 $ 1.11
+0.39%
$ 693.21 million $ 2.21 million
Nov 10 $ 1.11
+0.97%
$ 689.08 million $ 2.08 million
Nov 3 $ 1.1
-0.59%
$ 682.93 million $ 1.73 million
Oct 27 $ 1.11
+0.36%
$ 693.26 million $ 3.8 million
Oct 20 $ 1.09
-0.45%
$ 690.63 million $ 4.35 million
Oct 13 $ 1.1
-0.40%
$ 685.14 million $ 5.11 million
Oct 6 $ 1.1
+0.94%
$ 687.74 million $ 8.04 million
Sep 29 $ 1.09
+1.06%
$ 679.82 million $ 4.64 million
Sep 22 $ 1.07
-1.20%
$ 676.76 million $ 1.94 million
Sep 15 $ 1.09
+0.28%
$ 680.3 million $ 2.92 million
Sep 8 $ 1.09
+0.66%
$ 681.09 million $ 5.87 million
Sep 1 $ 1.09
+0.64%
$ 680.58 million $ 1.29 million
Aug 25 $ 1.08
+0.15%
$ 680.44 million $ 2.2 million
Aug 18 $ 1.08
-0.45%
$ 629.04 million $ 6.22 million
Aug 11 $ 1.09
+0.70%
$ 631.6 million $ 5.23 million
Aug 4 $ 1.08
-0.93%
$ 627.15 million $ 4.08 million
Jul 28 $ 1.09
+0.77%
$ 636.3 million $ 3.83 million
Jul 21 $ 1.09
+0.24%
$ 631.51 million $ 6.77 million
Jul 14 $ 1.1
+0.29%
$ 633.31 million $ 3.13 million
Jul 7 $ 1.09
+0.16%
$ 636.59 million $ 2.53 million
Jun 30 $ 1.09
-0.03%
$ 635.08 million $ 2.3 million
Jun 23 $ 1.09
-0.47%
$ 634.64 million $ 5.16 million
Jun 16 $ 1.1
+0.80%
$ 635.04 million $ 35.37 million
Jun 9 $ 1.09
+0.04%
$ 584.56 million $ 480,519
Jun 2 $ 1.09
+0.27%
$ 583.02 million $ 807,687
May 26 $ 1.09
-0.24%
$ 582.38 million $ 961,373
Download