Ondo US Dollar Yield Historical Data

USDY Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 1.08
+0.00%
$ 378.45 million $ 30,386
Feb 18, 2025 $ 1.08
+0.08%
$ 378.47 million $ 34,683
Feb 17, 2025 $ 1.08
-0.07%
$ 378.16 million $ 65,044
Feb 16, 2025 $ 1.08
-0.21%
$ 378.33 million $ 574
Feb 15, 2025 $ 1.08
+0.07%
$ 381.78 million $ 1,200
Feb 14, 2025 $ 1.08
+0.15%
$ 381.52 million $ 21,069
Feb 13, 2025 $ 1.08
+0.00%
$ 380.96 million $ 29,169
Feb 12, 2025 $ 1.08
-0.01%
$ 380.94 million $ 46,652
Feb 11, 2025 $ 1.08
+0.00%
$ 380.98 million $ 15,524
Feb 10, 2025 $ 1.08
+0.01%
$ 380.98 million $ 67,037
Feb 9, 2025 $ 1.08
-0.06%
$ 380.94 million $ 115,978
Feb 8, 2025 $ 1.08
+0.05%
$ 381.16 million $ 40,404
Feb 7, 2025 $ 1.08
-0.04%
$ 380.97 million $ 1,230
Feb 6, 2025 $ 1.08
+0.00%
$ 189.39 million $ 10,870
Feb 5, 2025 $ 1.08
+0.03%
$ 189.39 million $ 372
Feb 4, 2025 $ 1.08
-0.07%
$ 189.34 million $ 1,183
Feb 3, 2025 $ 1.08
+0.16%
$ 189.46 million $ 10.66 million
Feb 2, 2025 $ 1.07
-0.04%
$ 189.16 million $ 481
Feb 1, 2025 $ 1.08
-0.12%
$ 189.23 million $ 262
Jan 31, 2025 $ 1.08
+0.16%
$ 189.46 million $ 1,202
Jan 30, 2025 $ 1.07
-0.02%
$ 189.16 million $ 511
Jan 29, 2025 $ 1.08
+0.01%
$ 189.2 million $ 1,069
Jan 28, 2025 $ 1.08
+0.01%
$ 189.18 million $ 637
Jan 27, 2025 $ 1.07
-0.14%
$ 189.16 million $ 684,946
Jan 26, 2025 $ 1.08
-0.03%
$ 189.43 million $ 129,783
Jan 25, 2025 $ 1.08
+0.15%
$ 189.52 million $ 162,327
Jan 24, 2025 $ 1.08
-0.04%
$ 189.24 million $ 547,257
Jan 23, 2025 $ 1.08
+0.45%
$ 189.43 million $ 963,884
Jan 22, 2025 $ 1.07
+0.63%
$ 188.59 million $ 772
Jan 21, 2025 $ 1.06
-0.23%
$ 187.41 million $ 1,374
Jan 20, 2025 $ 1.07
-0.01%
$ 187.85 million $ 1,879
Jan 19, 2025 $ 1.07
-0.71%
$ 187.87 million $ 3,023
Jan 18, 2025 $ 1.07
-0.07%
$ 258.66 million $ 1,361
Jan 17, 2025 $ 1.08
+0.50%
$ 258.83 million $ 152
Jan 16, 2025 $ 1.07
-0.50%
$ 257.55 million $ 2,973
Jan 15, 2025 $ 1.08
+0.53%
$ 258.85 million $ 3,001
Jan 14, 2025 $ 1.07
-0.53%
$ 257.48 million $ 54,285
Jan 13, 2025 $ 1.08
+0.26%
$ 258.85 million $ 64,842
Jan 12, 2025 $ 1.08
+0.04%
$ 258.73 million $ 2,476
Jan 11, 2025 $ 1.07
+0.07%
$ 258.64 million $ 4,312
Jan 10, 2025 $ 1.07
+0.16%
$ 258.47 million $ 124,073
Jan 9, 2025 $ 1.07
-0.06%
$ 258.06 million $ 93,467
Jan 8, 2025 $ 1.07
+0.07%
$ 258.2 million $ 386,489
Jan 7, 2025 $ 1.07
-0.07%
$ 258.01 million $ 1.04 million
Jan 6, 2025 $ 1.07
+0.30%
$ 258.2 million $ 406,667
Jan 5, 2025 $ 1.07
+0.02%
$ 257.43 million $ 206,023
Jan 4, 2025 $ 1.07
+0.04%
$ 257.35 million $ 68,915
Jan 3, 2025 $ 1.07
-0.08%
$ 257.26 million $ 12,846
Jan 2, 2025 $ 1.07
-0.09%
$ 257.47 million $ 6,508
Jan 1, 2025 $ 1.07
-0.07%
$ 257.71 million $ 5,180