Ondo US Dollar Yield Historical Data

USDY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 1.13
+0.01%
$ 1.34 billion $ 267,979
Apr 25, 4 AM $ 1.13
-0.01%
$ 1.34 billion $ 267,078
Apr 25, 3 AM $ 1.13
-0.01%
$ 1.34 billion $ 267,106
Apr 25, 2 AM $ 1.13
+0.01%
$ 1.34 billion $ 265,239
Apr 25, 1 AM $ 1.13
+0.10%
$ 1.34 billion $ 265,210
Apr 25, 12 AM $ 1.13
+0.22%
$ 1.34 billion $ 265,248
Apr 24, 11 PM $ 1.13
+0.00%
$ 1.33 billion $ 39,546
Apr 24, 10 PM $ 1.13
-0.01%
$ 1.33 billion $ 39,563
Apr 24, 9 PM $ 1.13
-0.09%
$ 1.33 billion $ 39,621
Apr 24, 8 PM $ 1.13
+0.02%
$ 1.33 billion $ 36,903
Apr 24, 7 PM $ 1.13
-0.04%
$ 1.33 billion $ 39,531
Apr 24, 6 PM $ 1.13
+0.09%
$ 1.33 billion $ 39,150
Apr 24, 5 PM $ 1.13
-0.07%
$ 1.33 billion $ 39,145
Apr 24, 4 PM $ 1.13
-0.07%
$ 1.33 billion $ 33,767
Apr 24, 3 PM $ 1.13
-0.02%
$ 1.34 billion $ 33,910
Apr 24, 2 PM $ 1.13
+0.07%
$ 1.34 billion $ 32,050
Apr 24, 1 PM $ 1.13
+0.00%
$ 1.33 billion $ 32,059
Apr 24, 12 PM $ 1.13
-0.04%
$ 1.33 billion $ 32,060
Apr 24, 11 AM $ 1.13
+0.01%
$ 1.33 billion $ 32,067
Apr 24, 10 AM $ 1.13
+0.01%
$ 1.33 billion $ 31,816
Apr 24, 9 AM $ 1.13
+0.11%
$ 1.33 billion $ 31,745
Apr 24, 8 AM $ 1.13
-0.08%
$ 1.33 billion $ 32,105
Apr 24, 7 AM $ 1.13
-0.07%
$ 1.33 billion $ 32,088
Apr 24, 6 AM $ 1.13
+0.00%
$ 1.34 billion $ 32,102
Apr 24, 5 AM $ 1.13
-0.06%
$ 1.34 billion $ 32,177
Apr 24, 4 AM $ 1.13
+0.19%
$ 1.34 billion $ 32,150
Apr 24, 3 AM $ 1.13
+0.01%
$ 1.33 billion $ 32,116
Apr 24, 2 AM $ 1.13
-0.15%
$ 1.33 billion $ 32,104
Apr 24, 1 AM $ 1.13
+0.01%
$ 1.34 billion $ 37,140
Apr 24, 12 AM $ 1.13
-0.08%
$ 1.34 billion $ 38,338
Apr 23, 11 PM $ 1.13
+0.21%
$ 1.34 billion $ 40,250
Apr 23, 10 PM $ 1.13
-0.01%
$ 1.33 billion $ 17,077
Apr 23, 9 PM $ 1.13
+0.33%
$ 1.33 billion $ 17,037
Apr 23, 8 PM $ 1.12
-0.54%
$ 1.33 billion $ 15,397
Apr 23, 7 PM $ 1.13
+0.17%
$ 1.34 billion $ 12,353
Apr 23, 6 PM $ 1.13
+0.02%
$ 1.33 billion $ 12,973
Apr 23, 5 PM $ 1.13
+0.11%
$ 1.33 billion $ 15,535
Apr 23, 4 PM $ 1.13
-0.03%
$ 1.33 billion $ 15,183
Apr 23, 3 PM $ 1.13
-0.01%
$ 1.33 billion $ 15,158
Apr 23, 2 PM $ 1.13
+0.41%
$ 1.33 billion $ 21,258
Apr 23, 1 PM $ 1.12
+0.05%
$ 1.33 billion $ 21,315
Apr 23, 12 PM $ 1.12
-0.74%
$ 1.33 billion $ 22,906
Apr 23, 11 AM $ 1.13
-0.06%
$ 1.34 billion $ 28,985
Apr 23, 10 AM $ 1.13
+0.42%
$ 1.34 billion $ 29,107
Apr 23, 9 AM $ 1.13
+0.00%
$ 1.33 billion $ 29,025
Apr 23, 8 AM $ 1.13
+0.11%
$ 1.33 billion $ 28,615
Apr 23, 7 AM $ 1.13
-0.12%
$ 1.33 billion $ 28,827
Apr 23, 6 AM $ 1.13
+0.04%
$ 1.33 billion $ 28,911
Apr 23, 5 AM $ 1.13
-0.29%
$ 1.33 billion $ 28,622
Apr 23, 4 AM $ 1.13
+0.26%
$ 1.34 billion $ 29,087