Ondo US Dollar Yield Historical Data

USDY Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 1.05
+0.73%
$ 116.32 million $ 477
Jun 14, 2024 $ 1.04
+0.09%
$ 115.48 million $ 508
Jun 13, 2024 $ 1.04
+0.14%
$ 115.38 million $ 8,974
Jun 12, 2024 $ 1.04
+0.04%
$ 115.21 million $ 15,395
Jun 11, 2024 $ 1.04
+0.38%
$ 115.17 million $ 27,034
Jun 10, 2024 $ 1.03
-0.34%
$ 104.43 million $ 13,271
Jun 9, 2024 $ 1.04
-0.01%
$ 104.79 million $ 5,189
Jun 8, 2024 $ 1.04
+0.05%
$ 104.79 million $ 21,601
Jun 7, 2024 $ 1.04
-0.23%
$ 104.74 million $ 19,903
Jun 6, 2024 $ 1.04
+0.19%
$ 104.99 million $ 80,124
Jun 5, 2024 $ 1.04
+0.16%
$ 104.79 million $ 129,631
Jun 4, 2024 $ 1.04
-0.13%
$ 104.62 million $ 35,079
Jun 3, 2024 $ 1.04
-0.15%
$ 104.76 million $ 20,401
Jun 2, 2024 $ 1.04
+0.29%
$ 104.91 million $ 6,258
Jun 1, 2024 $ 1.04
-0.15%
$ 104.61 million $ 12,045
May 31, 2024 $ 1.04
+0.19%
$ 104.79 million $ 48,560
May 30, 2024 $ 1.04
+0.01%
$ 104.62 million $ 27,423
May 29, 2024 $ 1.04
-0.03%
$ 104.63 million $ 28,162
May 28, 2024 $ 1.04
+0.00%
$ 98.68 million $ 37,205
May 27, 2024 $ 1.04
-0.07%
$ 98.7 million $ 43,876
May 26, 2024 $ 1.04
-0.02%
$ 98.8 million $ 35,352
May 25, 2024 $ 1.04
-0.01%
$ 98.82 million $ 27,138
May 24, 2024 $ 1.04
+0.21%
$ 98.83 million $ 8,157
May 23, 2024 $ 1.03
-0.13%
$ 98.64 million $ 22,898
May 22, 2024 $ 1.04
+0.05%
$ 98.89 million $ 17,569
May 21, 2024 $ 1.04
-0.04%
$ 98.84 million $ 108,385
May 20, 2024 $ 1.04
+0.30%
$ 80.51 million $ 1,085
May 19, 2024 $ 1.03
-0.31%
$ 80.27 million $ 217
May 18, 2024 $ 1.04
+0.25%
$ 80.54 million $ 21,961
May 17, 2024 $ 1.03
+0.03%
$ 80.33 million $ 62,910
May 16, 2024 $ 1.03
-0.06%
$ 80.31 million $ 169,335
May 15, 2024 $ 1.03
-0.12%
$ 80.35 million $ 203,984
May 14, 2024 $ 1.03
+0.02%
$ 80.45 million $ 27,648
May 13, 2024 $ 1.03
-0.13%
$ 80.43 million $ 29,663
May 12, 2024 $ 1.04
+0.04%
$ 80.54 million $ 15,985
May 11, 2024 $ 1.04
+0.03%
$ 80.5 million $ 17,164
May 10, 2024 $ 1.04
-0.04%
$ 80.47 million $ 19,258
May 9, 2024 $ 1.04
-0.13%
$ 80.51 million $ 31,496
May 8, 2024 $ 1.04
+0.16%
$ 80.61 million $ 122,249
May 7, 2024 $ 1.03
+0.23%
$ 80.46 million $ 36,630
May 6, 2024 $ 1.03
-0.26%
$ 80.24 million $ 107,321
May 5, 2024 $ 1.04
-0.10%
$ 80.46 million $ 43,802
May 4, 2024 $ 1.04
+0.03%
$ 80.53 million $ 89,493
May 3, 2024 $ 1.04
-0.01%
$ 80.51 million $ 29,742
May 2, 2024 $ 1.04
+0.13%
$ 82.48 million $ 124,867
May 1, 2024 $ 1.03
-0.11%
$ 82.37 million $ 101,648
Apr 30, 2024 $ 1.04
-0.07%
$ 82.46 million $ 263,186
Apr 29, 2024 $ 1.04
+0.39%
$ 80.36 million $ 237,380
Apr 28, 2024 $ 1.03
-0.03%
$ 80.04 million $ 7,833
Apr 27, 2024 $ 1.03
-0.19%
$ 80.06 million $ 224