Ondo US Dollar Yield Historical Data

USDY Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 1.13
+0.53%
$ 1.34 billion $ 84,521
Apr 14, 10 PM $ 1.12
+0.49%
$ 1.33 billion $ 193,233
Apr 14, 9 PM $ 1.12
-0.44%
$ 1.32 billion $ 306,206
Apr 14, 8 PM $ 1.12
-0.49%
$ 1.33 billion $ 306,030
Apr 14, 7 PM $ 1.13
+0.45%
$ 1.34 billion $ 312,013
Apr 14, 6 PM $ 1.12
-0.07%
$ 1.33 billion $ 312,643
Apr 14, 5 PM $ 1.13
+0.25%
$ 1.33 billion $ 318,068
Apr 14, 4 PM $ 1.12
+0.24%
$ 1.33 billion $ 318,051
Apr 14, 3 PM $ 1.12
-0.39%
$ 1.32 billion $ 314,031
Apr 14, 2 PM $ 1.12
+0.42%
$ 1.33 billion $ 319,608
Apr 14, 1 PM $ 1.12
-0.29%
$ 1.32 billion $ 312,152
Apr 14, 12 PM $ 1.12
-0.13%
$ 1.33 billion $ 301,036
Apr 14, 11 AM $ 1.12
+0.02%
$ 1.33 billion $ 301,053
Apr 14, 10 AM $ 1.12
-0.54%
$ 1.33 billion $ 295,731
Apr 14, 9 AM $ 1.13
+0.53%
$ 1.34 billion $ 290,096
Apr 14, 8 AM $ 1.12
+0.12%
$ 1.33 billion $ 290,134
Apr 14, 7 AM $ 1.12
-0.10%
$ 1.31 billion $ 290,255
Apr 14, 6 AM $ 1.12
+0.00%
$ 1.31 billion $ 291,092
Apr 14, 5 AM $ 1.12
+0.09%
$ 1.31 billion $ 289,514
Apr 14, 4 AM $ 1.12
-0.08%
$ 1.31 billion $ 273,933
Apr 14, 3 AM $ 1.12
+0.50%
$ 1.31 billion $ 274,916
Apr 14, 2 AM $ 1.12
-0.53%
$ 1.31 billion $ 269,032
Apr 14, 1 AM $ 1.12
+0.58%
$ 1.31 billion $ 268,984
Apr 14, 12 AM $ 1.12
-0.03%
$ 1.31 billion $ 265,796
Apr 13, 11 PM $ 1.12
-0.08%
$ 1.31 billion $ 252,377
Apr 13, 10 PM $ 1.12
-0.10%
$ 1.31 billion $ 140,553
Apr 13, 9 PM $ 1.12
-0.48%
$ 1.31 billion $ 27,277
Apr 13, 8 PM $ 1.13
-0.16%
$ 1.32 billion $ 35,704
Apr 13, 7 PM $ 1.13
-0.26%
$ 1.32 billion $ 31,631
Apr 13, 6 PM $ 1.13
+0.44%
$ 1.32 billion $ 32,700
Apr 13, 5 PM $ 1.13
-0.05%
$ 1.32 billion $ 27,913
Apr 13, 4 PM $ 1.13
-0.29%
$ 1.32 billion $ 27,373
Apr 13, 3 PM $ 1.13
+0.71%
$ 1.32 billion $ 34,052
Apr 13, 2 PM $ 1.12
-0.61%
$ 1.31 billion $ 26,192
Apr 13, 1 PM $ 1.13
-0.01%
$ 1.32 billion $ 34,492
Apr 13, 12 PM $ 1.13
+0.10%
$ 1.32 billion $ 34,361
Apr 13, 11 AM $ 1.13
+0.04%
$ 1.32 billion $ 34,215
Apr 13, 10 AM $ 1.13
+0.28%
$ 1.32 billion $ 33,716
Apr 13, 9 AM $ 1.12
-0.31%
$ 1.31 billion $ 32,258
Apr 13, 8 AM $ 1.13
-0.02%
$ 1.32 billion $ 32,414
Apr 13, 7 AM $ 1.13
+0.24%
$ 1.32 billion $ 32,758
Apr 13, 6 AM $ 1.12
-0.45%
$ 1.31 billion $ 34,410
Apr 13, 5 AM $ 1.13
+0.26%
$ 1.32 billion $ 34,426
Apr 13, 4 AM $ 1.13
-0.23%
$ 1.32 billion $ 41,414
Apr 13, 3 AM $ 1.13
+0.18%
$ 1.32 billion $ 41,852
Apr 13, 2 AM $ 1.13
-0.05%
$ 1.32 billion $ 41,725
Apr 13, 1 AM $ 1.13
-0.06%
$ 1.32 billion $ 46,422
Apr 13, 12 AM $ 1.13
+0.23%
$ 1.32 billion $ 46,888
Apr 12, 11 PM $ 1.13
-0.20%
$ 1.32 billion $ 46,823
Apr 12, 10 PM $ 1.13
+0.04%
$ 1.32 billion $ 46,957