Ondo US Dollar Yield Historical Data

USDY Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 1.13
+0.29%
$ 1.32 billion $ 49,303
Apr 10, 8 PM $ 1.13
-0.23%
$ 1.32 billion $ 49,271
Apr 10, 7 PM $ 1.13
+0.38%
$ 1.32 billion $ 49,274
Apr 10, 6 PM $ 1.13
-0.52%
$ 1.32 billion $ 45,455
Apr 10, 5 PM $ 1.13
+0.64%
$ 1.32 billion $ 72,923
Apr 10, 4 PM $ 1.12
-0.08%
$ 1.31 billion $ 71,220
Apr 10, 3 PM $ 1.13
-0.18%
$ 1.32 billion $ 69,272
Apr 10, 2 PM $ 1.13
+0.02%
$ 1.32 billion $ 69,356
Apr 10, 1 PM $ 1.13
+0.64%
$ 1.32 billion $ 64,314
Apr 10, 12 PM $ 1.12
-0.43%
$ 1.31 billion $ 64,432
Apr 10, 11 AM $ 1.12
+0.03%
$ 1.32 billion $ 63,342
Apr 10, 10 AM $ 1.12
-0.11%
$ 1.31 billion $ 63,023
Apr 10, 9 AM $ 1.13
+0.09%
$ 1.32 billion $ 73,950
Apr 10, 8 AM $ 1.12
-0.04%
$ 1.32 billion $ 77,643
Apr 10, 7 AM $ 1.13
+0.18%
$ 1.32 billion $ 77,394
Apr 10, 6 AM $ 1.12
-0.23%
$ 1.31 billion $ 80,599
Apr 10, 5 AM $ 1.13
-0.16%
$ 1.32 billion $ 75,153
Apr 10, 4 AM $ 1.13
-0.30%
$ 1.32 billion $ 70,558
Apr 10, 3 AM $ 1.13
+1.01%
$ 1.32 billion $ 58,640
Apr 10, 2 AM $ 1.12
-0.39%
$ 1.31 billion $ 69,299
Apr 10, 1 AM $ 1.12
-0.76%
$ 1.31 billion $ 59,352
Apr 10, 12 AM $ 1.13
+0.66%
$ 1.32 billion $ 68,012
Apr 9, 11 PM $ 1.13
-0.01%
$ 1.32 billion $ 62,132
Apr 9, 10 PM $ 1.13
-0.09%
$ 1.32 billion $ 61,596
Apr 9, 9 PM $ 1.13
-0.48%
$ 1.32 billion $ 61,519
Apr 9, 8 PM $ 1.13
+0.29%
$ 1.32 billion $ 116,374
Apr 9, 7 PM $ 1.13
+0.00%
$ 1.32 billion $ 120,863
Apr 9, 6 PM $ 1.13
+0.20%
$ 1.32 billion $ 121,248
Apr 9, 5 PM $ 1.13
-0.09%
$ 1.32 billion $ 93,646
Apr 9, 4 PM $ 1.13
+0.13%
$ 1.32 billion $ 92,240
Apr 9, 3 PM $ 1.13
-0.13%
$ 1.32 billion $ 91,580
Apr 9, 2 PM $ 1.13
+0.09%
$ 1.32 billion $ 91,518
Apr 9, 1 PM $ 1.13
-0.44%
$ 1.32 billion $ 87,881
Apr 9, 12 PM $ 1.13
+0.55%
$ 1.32 billion $ 77,674
Apr 9, 11 AM $ 1.12
-0.01%
$ 1.32 billion $ 77,655
Apr 9, 10 AM $ 1.12
-0.18%
$ 1.32 billion $ 79,672
Apr 9, 9 AM $ 1.13
+0.19%
$ 1.32 billion $ 77,125
Apr 9, 8 AM $ 1.12
-0.51%
$ 1.32 billion $ 77,461
Apr 9, 7 AM $ 1.13
+1.00%
$ 1.32 billion $ 77,292
Apr 9, 6 AM $ 1.12
-0.37%
$ 1.31 billion $ 73,071
Apr 9, 5 AM $ 1.12
-0.83%
$ 1.31 billion $ 73,515
Apr 9, 4 AM $ 1.13
+1.21%
$ 1.32 billion $ 74,154
Apr 9, 3 AM $ 1.12
-0.96%
$ 1.31 billion $ 74,068
Apr 9, 2 AM $ 1.13
-0.08%
$ 1.32 billion $ 73,953
Apr 9, 1 AM $ 1.13
+0.80%
$ 1.32 billion $ 74,132
Apr 9, 12 AM $ 1.12
-0.73%
$ 1.31 billion $ 68,154
Apr 8, 11 PM $ 1.13
+1.08%
$ 1.32 billion $ 68,762
Apr 8, 10 PM $ 1.12
-0.65%
$ 1.31 billion $ 69,660
Apr 8, 9 PM $ 1.13
+0.03%
$ 1.32 billion $ 90,309
Apr 8, 8 PM $ 1.13
-0.09%
$ 1.32 billion $ 51,178