Ondo US Dollar Yield Historical Data

USDY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 1.12
+0.06%
$ 926.44 million $ 218,401
Mar 25, 2026 $ 1.12
-0.08%
$ 925.85 million $ 11,714
Mar 24, 2026 $ 1.12
+0.03%
$ 926.58 million $ 36,135
Mar 23, 2026 $ 1.12
+0.29%
$ 926.27 million $ 56,125
Mar 22, 2026 $ 1.12
-0.27%
$ 923.6 million $ 32,869
Mar 21, 2026 $ 1.12
-0.19%
$ 926.11 million $ 16,424
Mar 20, 2026 $ 1.13
+0.46%
$ 927.86 million $ 44,634
Mar 19, 2026 $ 1.12
-0.12%
$ 923.65 million $ 18,196
Mar 18, 2026 $ 1.12
-0.20%
$ 924.76 million $ 21,287
Mar 17, 2026 $ 1.12
-0.13%
$ 926.61 million $ 21,855
Mar 16, 2026 $ 1.13
+0.03%
$ 927.83 million $ 793,251
Mar 15, 2026 $ 1.12
+0.37%
$ 927.51 million $ 9,726
Mar 14, 2026 $ 1.12
-0.20%
$ 924.09 million $ 359,285
Mar 13, 2026 $ 1.12
+0.11%
$ 925.91 million $ 383,378
Mar 12, 2026 $ 1.12
+0.60%
$ 924.9 million $ 21,258
Mar 11, 2026 $ 1.11
-0.04%
$ 919.35 million $ 266,377
Mar 10, 2026 $ 1.12
+0.12%
$ 919.73 million $ 73,798
Mar 9, 2026 $ 1.11
-0.37%
$ 918.59 million $ 66,924
Mar 8, 2026 $ 1.12
+0.60%
$ 921.96 million $ 41,422
Mar 7, 2026 $ 1.11
-1.13%
$ 916.44 million $ 83,392
Mar 6, 2026 $ 1.12
+0.94%
$ 711.95 million $ 484,392
Mar 5, 2026 $ 1.11
-0.08%
$ 705.33 million $ 159,405
Mar 4, 2026 $ 1.11
-0.02%
$ 705.88 million $ 244,315
Mar 3, 2026 $ 1.11
-0.71%
$ 706.03 million $ 200,389
Mar 2, 2026 $ 1.12
+1.01%
$ 711.09 million $ 236,724
Mar 1, 2026 $ 1.11
-0.62%
$ 703.98 million $ 77,207
Feb 28, 2026 $ 1.12
+0.42%
$ 708.34 million $ 80,863
Feb 27, 2026 $ 1.11
+0.33%
$ 705.35 million $ 155,625
Feb 26, 2026 $ 1.11
-1.19%
$ 703 million $ 19,806
Feb 25, 2026 $ 1.12
+1.21%
$ 706.43 million $ 342,230
Feb 24, 2026 $ 1.11
-0.08%
$ 698.21 million $ 72,144
Feb 23, 2026 $ 1.11
-0.13%
$ 698.74 million $ 50,299
Feb 22, 2026 $ 1.11
+0.09%
$ 699.65 million $ 28,758
Feb 21, 2026 $ 1.11
-0.02%
$ 699.02 million $ 35,079
Feb 20, 2026 $ 1.11
+0.23%
$ 699.15 million $ 183,775
Feb 19, 2026 $ 1.11
-0.02%
$ 697.56 million $ 154,928
Feb 18, 2026 $ 1.11
-0.54%
$ 697.71 million $ 45,685
Feb 17, 2026 $ 1.12
+0.50%
$ 701.5 million $ 64,311
Feb 16, 2026 $ 1.11
+0.41%
$ 697.96 million $ 74,704
Feb 15, 2026 $ 1.11
-0.16%
$ 695.12 million $ 78,560
Feb 14, 2026 $ 1.11
-0.22%
$ 696.23 million $ 270,270
Feb 13, 2026 $ 1.11
-0.43%
$ 697.78 million $ 31,608
Feb 12, 2026 $ 1.11
-0.26%
$ 700.77 million $ 174,786
Feb 11, 2026 $ 1.12
+0.91%
$ 702.57 million $ 200,714
Feb 10, 2026 $ 1.11
-1.31%
$ 696.22 million $ 1.7 million
Feb 9, 2026 $ 1.12
+0.16%
$ 705.46 million $ 656,606
Feb 8, 2026 $ 1.12
+1.12%
$ 704.31 million $ 36,086
Feb 7, 2026 $ 1.11
-0.26%
$ 696.51 million $ 19,371
Feb 6, 2026 $ 1.11
-0.21%
$ 698.29 million $ 131,345
Feb 5, 2026 $ 1.11
-0.44%
$ 701.09 million $ 353,709