Ondo US Dollar Yield Historical Data

USDY Page 26
Date Close Price change Market cap Trading volume
5:17 PM $ 1.13
+0.00%
$ 1.33 billion $ 50,040
5:16 PM $ 1.13
+0.00%
$ 1.33 billion $ 50,040
5:15 PM $ 1.13
+0.00%
$ 1.33 billion $ 50,040
5:14 PM $ 1.13
+0.00%
$ 1.33 billion $ 50,040
5:13 PM $ 1.13
-0.91%
$ 1.33 billion $ 50,040
5:12 PM $ 1.14
+0.00%
$ 1.33 billion $ 49,831
5:11 PM $ 1.14
+0.00%
$ 1.33 billion $ 49,831
5:10 PM $ 1.14
+0.00%
$ 1.33 billion $ 49,831
5:09 PM $ 1.14
+0.00%
$ 1.34 billion $ 49,831
5:08 PM $ 1.14
+0.00%
$ 1.34 billion $ 49,831
5:07 PM $ 1.14
+0.00%
$ 1.34 billion $ 49,831
5:06 PM $ 1.14
+0.00%
$ 1.34 billion $ 49,831
5:05 PM $ 1.14
+0.00%
$ 1.34 billion $ 49,831
5:04 PM $ 1.14
+0.00%
$ 1.34 billion $ 49,831
5:03 PM $ 1.14
+0.00%
$ 1.34 billion $ 49,831
5:02 PM $ 1.14
+0.00%
$ 1.34 billion $ 49,831
5:01 PM $ 1.14
+0.00%
$ 1.34 billion $ 49,831
5:00 PM $ 1.14
+0.00%
$ 1.34 billion $ 49,831
4:59 PM $ 1.14
+0.00%
$ 1.34 billion $ 49,831
4:58 PM $ 1.14
+0.51%
$ 1.34 billion $ 49,831
4:57 PM $ 1.13
+0.00%
$ 1.34 billion $ 49,631
4:56 PM $ 1.13
+0.00%
$ 1.34 billion $ 49,631
4:55 PM $ 1.13
+0.00%
$ 1.34 billion $ 49,631
4:54 PM $ 1.13
+0.00%
$ 1.33 billion $ 49,631
4:53 PM $ 1.13
+0.00%
$ 1.33 billion $ 49,631
4:52 PM $ 1.13
+0.00%
$ 1.33 billion $ 49,631
4:51 PM $ 1.13
+0.00%
$ 1.33 billion $ 49,631
4:50 PM $ 1.13
+0.00%
$ 1.33 billion $ 49,631
4:49 PM $ 1.13
+0.00%
$ 1.33 billion $ 49,631
4:48 PM $ 1.13
+0.00%
$ 1.33 billion $ 49,631
4:47 PM $ 1.13
+0.00%
$ 1.33 billion $ 49,631
4:46 PM $ 1.13
+0.00%
$ 1.33 billion $ 49,631
4:45 PM $ 1.13
+0.00%
$ 1.33 billion $ 49,631
4:44 PM $ 1.13
+0.00%
$ 1.33 billion $ 49,631
4:43 PM $ 1.13
+0.50%
$ 1.33 billion $ 49,631
4:42 PM $ 1.13
+0.00%
$ 1.33 billion $ 49,737
4:41 PM $ 1.13
+0.00%
$ 1.33 billion $ 49,737
4:40 PM $ 1.13
+0.00%
$ 1.33 billion $ 49,737
4:39 PM $ 1.13
+0.00%
$ 1.33 billion $ 49,737
4:38 PM $ 1.13
+0.00%
$ 1.33 billion $ 49,737
4:37 PM $ 1.13
+0.00%
$ 1.33 billion $ 49,737
4:36 PM $ 1.13
+0.00%
$ 1.33 billion $ 49,737
4:35 PM $ 1.13
+0.00%
$ 1.33 billion $ 49,737
4:34 PM $ 1.13
+0.00%
$ 1.33 billion $ 49,737
4:33 PM $ 1.13
+0.00%
$ 1.33 billion $ 49,737
4:32 PM $ 1.13
+0.00%
$ 1.33 billion $ 49,737
4:31 PM $ 1.13
+0.00%
$ 1.33 billion $ 49,737
4:30 PM $ 1.13
+0.00%
$ 1.33 billion $ 49,737
4:29 PM $ 1.13
+0.00%
$ 1.33 billion $ 49,737
4:28 PM $ 1.13
-0.58%
$ 1.33 billion $ 79,999