Ondo US Dollar Yield Historical Data

USDY Page 28
Download
Date Close Price change Market cap Trading volume
5:21 PM $ 1.13
+0.00%
$ 1.33 billion $ 50,040
5:20 PM $ 1.13
+0.00%
$ 1.33 billion $ 50,040
5:19 PM $ 1.13
+0.00%
$ 1.33 billion $ 50,040
5:18 PM $ 1.13
+0.00%
$ 1.33 billion $ 50,040
5:17 PM $ 1.13
+0.00%
$ 1.33 billion $ 50,040
5:16 PM $ 1.13
+0.00%
$ 1.33 billion $ 50,040
5:15 PM $ 1.13
+0.00%
$ 1.33 billion $ 50,040
5:14 PM $ 1.13
+0.00%
$ 1.33 billion $ 50,040
5:13 PM $ 1.13
-0.91%
$ 1.33 billion $ 50,040
5:12 PM $ 1.14
+0.00%
$ 1.33 billion $ 49,831
5:11 PM $ 1.14
+0.00%
$ 1.33 billion $ 49,831
5:10 PM $ 1.14
+0.00%
$ 1.33 billion $ 49,831
5:09 PM $ 1.14
+0.00%
$ 1.34 billion $ 49,831
5:08 PM $ 1.14
+0.00%
$ 1.34 billion $ 49,831
5:07 PM $ 1.14
+0.00%
$ 1.34 billion $ 49,831
5:06 PM $ 1.14
+0.00%
$ 1.34 billion $ 49,831
5:05 PM $ 1.14
+0.00%
$ 1.34 billion $ 49,831
5:04 PM $ 1.14
+0.00%
$ 1.34 billion $ 49,831
5:03 PM $ 1.14
+0.00%
$ 1.34 billion $ 49,831
5:02 PM $ 1.14
+0.00%
$ 1.34 billion $ 49,831
5:01 PM $ 1.14
+0.00%
$ 1.34 billion $ 49,831
5:00 PM $ 1.14
+0.00%
$ 1.34 billion $ 49,831
Download