Ondo US Dollar Yield Historical Data

USDY Page 3
Download
Date Close Price change Market cap Trading volume
6:43 PM $ 1.13
+0.05%
$ 1.33 billion $ 52,476
6:42 PM $ 1.13
+0.00%
$ 1.33 billion $ 52,476
6:41 PM $ 1.13
+0.00%
$ 1.33 billion $ 52,476
6:40 PM $ 1.13
+0.00%
$ 1.33 billion $ 52,476
6:39 PM $ 1.13
+0.00%
$ 1.33 billion $ 52,476
6:38 PM $ 1.13
+0.00%
$ 1.33 billion $ 52,476
6:37 PM $ 1.13
+0.00%
$ 1.33 billion $ 52,476
6:36 PM $ 1.13
+0.00%
$ 1.33 billion $ 52,476
6:35 PM $ 1.13
+0.00%
$ 1.33 billion $ 52,476
6:34 PM $ 1.13
+0.00%
$ 1.33 billion $ 52,476
6:33 PM $ 1.13
+0.00%
$ 1.33 billion $ 52,476
6:32 PM $ 1.13
+0.00%
$ 1.33 billion $ 52,476
6:31 PM $ 1.13
+0.00%
$ 1.33 billion $ 52,476
6:30 PM $ 1.13
+0.00%
$ 1.33 billion $ 52,476
6:29 PM $ 1.13
+0.00%
$ 1.33 billion $ 52,476
6:28 PM $ 1.13
-0.08%
$ 1.33 billion $ 50,071
6:27 PM $ 1.13
+0.00%
$ 1.33 billion $ 50,071
6:26 PM $ 1.13
+0.00%
$ 1.33 billion $ 50,071
6:25 PM $ 1.13
+0.00%
$ 1.33 billion $ 50,071
6:24 PM $ 1.13
+0.00%
$ 1.33 billion $ 50,071
6:23 PM $ 1.13
+0.00%
$ 1.33 billion $ 50,071
6:22 PM $ 1.13
+0.00%
$ 1.33 billion $ 50,071
6:21 PM $ 1.13
+0.00%
$ 1.33 billion $ 50,069
6:20 PM $ 1.13
+0.00%
$ 1.33 billion $ 50,069
6:19 PM $ 1.13
+0.00%
$ 1.33 billion $ 50,069
6:18 PM $ 1.13
+0.00%
$ 1.33 billion $ 50,069
6:17 PM $ 1.13
+0.00%
$ 1.33 billion $ 50,069
6:16 PM $ 1.13
+0.00%
$ 1.33 billion $ 50,069
6:15 PM $ 1.13
+0.00%
$ 1.33 billion $ 50,069
6:14 PM $ 1.13
+0.00%
$ 1.33 billion $ 50,069
6:13 PM $ 1.13
-0.11%
$ 1.33 billion $ 50,069
6:12 PM $ 1.13
+0.00%
$ 1.33 billion $ 50,296
6:11 PM $ 1.13
+0.00%
$ 1.33 billion $ 50,296
6:10 PM $ 1.13
+0.00%
$ 1.33 billion $ 50,296
6:09 PM $ 1.13
+0.00%
$ 1.33 billion $ 50,296
6:08 PM $ 1.13
+0.00%
$ 1.33 billion $ 50,296
6:07 PM $ 1.13
+0.00%
$ 1.33 billion $ 50,296
6:06 PM $ 1.13
+0.00%
$ 1.33 billion $ 50,296
6:05 PM $ 1.13
+0.00%
$ 1.33 billion $ 50,296
6:04 PM $ 1.13
+0.00%
$ 1.33 billion $ 50,296
6:03 PM $ 1.13
+0.00%
$ 1.33 billion $ 50,296
6:02 PM $ 1.13
+0.00%
$ 1.33 billion $ 50,296
6:01 PM $ 1.13
+0.00%
$ 1.33 billion $ 50,296
6:00 PM $ 1.13
+0.00%
$ 1.33 billion $ 50,296
5:59 PM $ 1.13
+0.00%
$ 1.33 billion $ 50,296
5:58 PM $ 1.13
+0.11%
$ 1.33 billion $ 50,296
5:57 PM $ 1.13
+0.00%
$ 1.33 billion $ 49,940
5:56 PM $ 1.13
+0.00%
$ 1.33 billion $ 49,940
5:55 PM $ 1.13
+0.00%
$ 1.33 billion $ 49,940
5:54 PM $ 1.13
+0.00%
$ 1.33 billion $ 49,940