Ondo US Dollar Yield Historical Data

USDY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 1.11
-0.29%
$ 691.81 million $ 258,956
Dec 15, 2025 $ 1.11
+0.01%
$ 693.81 million $ 249,274
Dec 14, 2025 $ 1.11
+0.26%
$ 694 million $ 81,995
Dec 13, 2025 $ 1.11
-0.16%
$ 692.09 million $ 15,907
Dec 12, 2025 $ 1.11
-0.07%
$ 693.28 million $ 30,959
Dec 11, 2025 $ 1.11
+0.17%
$ 693.75 million $ 224,017
Dec 10, 2025 $ 1.11
+0.28%
$ 692.56 million $ 24,751
Dec 9, 2025 $ 1.11
-0.11%
$ 690.6 million $ 31,200
Dec 8, 2025 $ 1.11
-0.32%
$ 691.36 million $ 22,059
Dec 7, 2025 $ 1.11
+0.48%
$ 693.61 million $ 223,763
Dec 6, 2025 $ 1.11
-0.45%
$ 690.27 million $ 67,354
Dec 5, 2025 $ 1.11
+0.24%
$ 693.41 million $ 152,936
Dec 4, 2025 $ 1.11
+0.20%
$ 691.74 million $ 70,900
Dec 3, 2025 $ 1.11
-0.51%
$ 690.34 million $ 195,941
Dec 2, 2025 $ 1.11
+0.05%
$ 693.9 million $ 60,633
Dec 1, 2025 $ 1.11
+0.08%
$ 693.54 million $ 323,584
Nov 30, 2025 $ 1.11
-0.04%
$ 692.48 million $ 11,216
Nov 29, 2025 $ 1.11
+0.00%
$ 691.72 million $ 8,224
Nov 28, 2025 $ 1.11
-0.17%
$ 691.62 million $ 17,672
Nov 27, 2025 $ 1.11
+0.24%
$ 692.9 million $ 37,219
Nov 26, 2025 $ 1.11
-0.18%
$ 691.27 million $ 23,222
Nov 25, 2025 $ 1.11
-0.04%
$ 692.66 million $ 28,389
Nov 24, 2025 $ 1.11
+0.18%
$ 693.08 million $ 216,220
Nov 23, 2025 $ 1.11
+0.18%
$ 693.21 million $ 20,222
Nov 22, 2025 $ 1.11
+0.05%
$ 692 million $ 23,296
Nov 21, 2025 $ 1.11
+0.05%
$ 691.45 million $ 319,562
Nov 20, 2025 $ 1.11
-0.03%
$ 691.13 million $ 378,147
Nov 19, 2025 $ 1.11
-0.28%
$ 691.13 million $ 410,464
Nov 18, 2025 $ 1.11
+0.49%
$ 693.11 million $ 976,134
Nov 17, 2025 $ 1.11
+0.12%
$ 689.94 million $ 104,760
Nov 16, 2025 $ 1.11
+0.20%
$ 689.08 million $ 47,773
Nov 15, 2025 $ 1.11
-0.08%
$ 688.22 million $ 72,817
Nov 14, 2025 $ 1.11
+0.80%
$ 691.69 million $ 430,442
Nov 13, 2025 $ 1.1
-0.74%
$ 685.59 million $ 91,389
Nov 12, 2025 $ 1.11
-0.02%
$ 690.53 million $ 212,073
Nov 11, 2025 $ 1.11
-0.13%
$ 691.8 million $ 278,251
Nov 10, 2025 $ 1.11
+1.43%
$ 692.68 million $ 995,464
Nov 9, 2025 $ 1.1
-0.67%
$ 682.93 million $ 93,082
Nov 8, 2025 $ 1.1
+0.04%
$ 687.52 million $ 148,821
Nov 7, 2025 $ 1.1
+0.57%
$ 687.23 million $ 262,813
Nov 6, 2025 $ 1.1
-0.95%
$ 683.35 million $ 92,390
Nov 5, 2025 $ 1.11
+0.26%
$ 689.89 million $ 234,032
Nov 4, 2025 $ 1.1
-0.38%
$ 688.08 million $ 563,882
Nov 3, 2025 $ 1.11
-0.13%
$ 690.73 million $ 431,903
Nov 2, 2025 $ 1.11
+0.21%
$ 693.26 million $ 188,663
Nov 1, 2025 $ 1.11
+0.55%
$ 691.54 million $ 224,125
Oct 31, 2025 $ 1.11
+0.47%
$ 687.76 million $ 1.57 million
Oct 30, 2025 $ 1.1
-0.29%
$ 688.55 million $ 405,884
Oct 29, 2025 $ 1.11
+0.99%
$ 690.49 million $ 780,270
Oct 28, 2025 $ 1.09
-0.17%
$ 683.75 million $ 522,170