Ondo US Dollar Yield Historical Data

USDY Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 1.14
+0.50%
$ 1.34 billion $ 33,376
May 9, 11 AM $ 1.13
+0.00%
$ 1.33 billion $ 131,665
May 9, 10 AM $ 1.13
-0.09%
$ 1.33 billion $ 131,954
May 9, 9 AM $ 1.13
+0.13%
$ 1.33 billion $ 131,950
May 9, 8 AM $ 1.13
+0.00%
$ 1.33 billion $ 131,763
May 9, 7 AM $ 1.13
-0.07%
$ 1.33 billion $ 135,792
May 9, 6 AM $ 1.13
+0.06%
$ 1.33 billion $ 114,462
May 9, 5 AM $ 1.13
+0.01%
$ 1.33 billion $ 173,728
May 9, 4 AM $ 1.13
-0.02%
$ 1.33 billion $ 343,661
May 9, 3 AM $ 1.13
+0.01%
$ 1.33 billion $ 343,668
May 9, 2 AM $ 1.13
+0.00%
$ 1.33 billion $ 344,234
May 9, 1 AM $ 1.13
-0.01%
$ 1.33 billion $ 342,904
May 9, 12 AM $ 1.13
-0.02%
$ 1.33 billion $ 354,505
May 8, 11 PM $ 1.13
+0.03%
$ 1.33 billion $ 353,708
May 8, 10 PM $ 1.13
-0.01%
$ 1.33 billion $ 354,760
May 8, 9 PM $ 1.13
+0.01%
$ 1.33 billion $ 374,791
May 8, 8 PM $ 1.13
-0.02%
$ 1.33 billion $ 378,716
May 8, 7 PM $ 1.13
+0.01%
$ 1.33 billion $ 377,228
May 8, 6 PM $ 1.13
-0.01%
$ 1.33 billion $ 376,404
May 8, 5 PM $ 1.13
+0.00%
$ 1.33 billion $ 376,121
May 8, 4 PM $ 1.13
+0.01%
$ 1.33 billion $ 375,733
May 8, 3 PM $ 1.13
-0.03%
$ 1.33 billion $ 386,153
May 8, 2 PM $ 1.13
+0.02%
$ 1.33 billion $ 386,467
May 8, 1 PM $ 1.13
-0.04%
$ 1.33 billion $ 386,673
May 8, 12 PM $ 1.13
+0.01%
$ 1.33 billion $ 387,119
May 8, 11 AM $ 1.13
+0.02%
$ 1.33 billion $ 276,939
May 8, 10 AM $ 1.13
+0.05%
$ 1.33 billion $ 276,915
May 8, 9 AM $ 1.13
-0.04%
$ 1.33 billion $ 275,700
May 8, 8 AM $ 1.13
+0.02%
$ 1.33 billion $ 275,933
May 8, 7 AM $ 1.13
-0.01%
$ 1.33 billion $ 271,696
May 8, 6 AM $ 1.13
+0.00%
$ 1.33 billion $ 271,893
May 8, 5 AM $ 1.13
+0.14%
$ 1.33 billion $ 212,671
May 8, 4 AM $ 1.13
-0.20%
$ 1.33 billion $ 42,530
May 8, 3 AM $ 1.13
+0.02%
$ 1.33 billion $ 43,904
May 8, 2 AM $ 1.13
+0.04%
$ 1.33 billion $ 44,528
May 8, 1 AM $ 1.13
+0.01%
$ 1.33 billion $ 67,736
May 8, 12 AM $ 1.13
-0.05%
$ 1.33 billion $ 66,008
May 7, 11 PM $ 1.13
-0.26%
$ 1.33 billion $ 66,056
May 7, 10 PM $ 1.13
+0.23%
$ 1.34 billion $ 64,954
May 7, 9 PM $ 1.13
+0.14%
$ 1.33 billion $ 44,935
May 7, 8 PM $ 1.13
-0.04%
$ 1.33 billion $ 41,803
May 7, 7 PM $ 1.13
+0.11%
$ 1.33 billion $ 40,286
May 7, 6 PM $ 1.13
-0.15%
$ 1.33 billion $ 40,411
May 7, 5 PM $ 1.13
+0.07%
$ 1.33 billion $ 40,682
May 7, 4 PM $ 1.13
-0.07%
$ 1.33 billion $ 40,303
May 7, 3 PM $ 1.13
-0.12%
$ 1.33 billion $ 31,422
May 7, 2 PM $ 1.13
-0.50%
$ 1.33 billion $ 30,972
May 7, 1 PM $ 1.14
+1.03%
$ 1.34 billion $ 31,149
May 7, 12 PM $ 1.13
-0.29%
$ 1.33 billion $ 40,088
May 7, 11 AM $ 1.13
-0.17%
$ 1.33 billion $ 43,771