Ondo US Dollar Yield Historical Data

USDY Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 1.12
+0.00%
$ 701.59 million $ 42,572
Feb 24, 4 PM $ 1.12
+0.12%
$ 701.59 million $ 42,563
Feb 24, 3 PM $ 1.11
-0.06%
$ 700.33 million $ 37,578
Feb 24, 2 PM $ 1.11
+0.05%
$ 700.77 million $ 37,182
Feb 24, 1 PM $ 1.11
+0.08%
$ 700.29 million $ 49,817
Feb 24, 12 PM $ 1.11
-0.01%
$ 699.7 million $ 46,859
Feb 24, 11 AM $ 1.11
+0.00%
$ 699.79 million $ 49,218
Feb 24, 10 AM $ 1.11
-0.37%
$ 697.04 million $ 49,555
Feb 24, 9 AM $ 1.11
-0.27%
$ 699.67 million $ 53,283
Feb 24, 8 AM $ 1.12
+0.37%
$ 701.55 million $ 55,329
Feb 24, 7 AM $ 1.11
+0.01%
$ 698.94 million $ 54,982
Feb 24, 6 AM $ 1.11
-0.43%
$ 698.84 million $ 44,412
Feb 24, 5 AM $ 1.12
+0.21%
$ 701.82 million $ 44,687
Feb 24, 4 AM $ 1.11
+0.00%
$ 700.35 million $ 42,569
Feb 24, 3 AM $ 1.11
+0.10%
$ 700.38 million $ 42,006
Feb 24, 2 AM $ 1.11
-0.10%
$ 699.67 million $ 41,808
Feb 24, 1 AM $ 1.11
+0.04%
$ 700.37 million $ 43,249
Feb 24, 12 AM $ 1.11
+0.20%
$ 700.11 million $ 44,996
Feb 23, 11 PM $ 1.11
-0.07%
$ 698.74 million $ 50,299
Feb 23, 10 PM $ 1.11
-0.05%
$ 699.21 million $ 50,636
Feb 23, 9 PM $ 1.11
-0.10%
$ 699.57 million $ 47,481
Feb 23, 8 PM $ 1.11
+0.10%
$ 700.27 million $ 47,580
Feb 23, 7 PM $ 1.11
-0.28%
$ 699.56 million $ 46,769
Feb 23, 6 PM $ 1.12
+0.20%
$ 701.54 million $ 40,507
Feb 23, 5 PM $ 1.11
+0.12%
$ 699.66 million $ 38,665
Feb 23, 4 PM $ 1.11
+0.12%
$ 698.82 million $ 38,156
Feb 23, 3 PM $ 1.11
-0.06%
$ 698.89 million $ 38,274
Feb 23, 2 PM $ 1.11
-0.01%
$ 699.29 million $ 58,294
Feb 23, 1 PM $ 1.11
+0.19%
$ 699.33 million $ 57,505
Feb 23, 12 PM $ 1.11
-0.04%
$ 698.05 million $ 46,752
Feb 23, 11 AM $ 1.11
+0.34%
$ 698.7 million $ 44,781
Feb 23, 10 AM $ 1.11
-0.46%
$ 696.35 million $ 44,644
Feb 23, 9 AM $ 1.11
+0.04%
$ 699.6 million $ 43,007
Feb 23, 8 AM $ 1.11
+0.15%
$ 699.34 million $ 37,192
Feb 23, 7 AM $ 1.11
+0.29%
$ 698.28 million $ 37,797
Feb 23, 6 AM $ 1.11
-0.48%
$ 696.24 million $ 37,161
Feb 23, 5 AM $ 1.11
+0.11%
$ 699.6 million $ 37,692
Feb 23, 4 AM $ 1.11
-0.06%
$ 698.84 million $ 37,094
Feb 23, 3 AM $ 1.11
-0.11%
$ 699.23 million $ 37,256
Feb 23, 2 AM $ 1.11
+0.09%
$ 699.98 million $ 37,319
Feb 23, 1 AM $ 1.11
+0.39%
$ 699.37 million $ 35,308
Feb 23, 12 AM $ 1.11
-0.43%
$ 696.64 million $ 33,426
Feb 22, 11 PM $ 1.11
+0.06%
$ 699.65 million $ 28,758
Feb 22, 10 PM $ 1.11
+0.03%
$ 699.23 million $ 28,298
Feb 22, 9 PM $ 1.11
+0.09%
$ 699.04 million $ 28,005
Feb 22, 8 PM $ 1.11
-0.09%
$ 698.4 million $ 27,760
Feb 22, 7 PM $ 1.11
+0.02%
$ 699 million $ 29,340
Feb 22, 6 PM $ 1.11
+0.02%
$ 698.89 million $ 29,415
Feb 22, 5 PM $ 1.11
-0.50%
$ 698.73 million $ 29,374
Feb 22, 4 PM $ 1.12
+0.37%
$ 702.28 million $ 29,438