Ondo US Dollar Yield Historical Data

USDY Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 1.11
-0.09%
$ 697.02 million $ 24,372
Feb 20, 2 PM $ 1.11
+0.09%
$ 697.66 million $ 24,321
Feb 20, 1 PM $ 1.11
+0.01%
$ 697.06 million $ 22,831
Feb 20, 12 PM $ 1.11
+0.07%
$ 697 million $ 27,474
Feb 20, 11 AM $ 1.11
-0.12%
$ 696.5 million $ 27,557
Feb 20, 10 AM $ 1.11
+0.06%
$ 697.33 million $ 28,570
Feb 20, 9 AM $ 1.11
-0.53%
$ 696.93 million $ 29,376
Feb 20, 8 AM $ 1.11
+0.54%
$ 700.62 million $ 30,141
Feb 20, 7 AM $ 1.11
+0.38%
$ 696.83 million $ 30,151
Feb 20, 6 AM $ 1.1
-0.47%
$ 694.19 million $ 106,512
Feb 20, 5 AM $ 1.11
-0.08%
$ 697.44 million $ 159,060
Feb 20, 4 AM $ 1.11
+0.13%
$ 698.01 million $ 158,606
Feb 20, 3 AM $ 1.11
-0.12%
$ 697.1 million $ 157,960
Feb 20, 2 AM $ 1.11
+0.07%
$ 697.96 million $ 157,038
Feb 20, 1 AM $ 1.11
+0.00%
$ 697.45 million $ 155,929
Feb 20, 12 AM $ 1.11
-0.02%
$ 697.45 million $ 155,914
Feb 19, 11 PM $ 1.11
+0.17%
$ 697.56 million $ 154,928
Feb 19, 10 PM $ 1.11
-0.21%
$ 696.39 million $ 152,852
Feb 19, 9 PM $ 1.11
-0.26%
$ 697.83 million $ 143,850
Feb 19, 8 PM $ 1.11
-0.20%
$ 699.63 million $ 144,988
Feb 19, 7 PM $ 1.11
+0.37%
$ 701.01 million $ 148,841
Feb 19, 6 PM $ 1.11
+0.39%
$ 698.41 million $ 149,600
Feb 19, 5 PM $ 1.11
+0.17%
$ 695.73 million $ 148,711
Feb 19, 4 PM $ 1.1
-0.47%
$ 694.58 million $ 150,082
Feb 19, 3 PM $ 1.11
-0.52%
$ 697.84 million $ 150,556
Feb 19, 2 PM $ 1.12
+0.52%
$ 701.48 million $ 152,093
Feb 19, 1 PM $ 1.11
+0.53%
$ 697.87 million $ 150,241
Feb 19, 12 PM $ 1.1
-0.44%
$ 694.22 million $ 150,620
Feb 19, 11 AM $ 1.11
-0.12%
$ 697.28 million $ 159,096
Feb 19, 10 AM $ 1.11
+0.00%
$ 698.1 million $ 159,065
Feb 19, 9 AM $ 1.11
+0.30%
$ 698.1 million $ 158,552
Feb 19, 8 AM $ 1.11
-0.22%
$ 696 million $ 156,164
Feb 19, 7 AM $ 1.11
-0.33%
$ 697.56 million $ 160,986
Feb 19, 6 AM $ 1.11
+0.41%
$ 699.9 million $ 2,759
Feb 19, 5 AM $ 1.11
-0.04%
$ 697.04 million $ 45,861
Feb 19, 4 AM $ 1.11
+0.09%
$ 697.33 million $ 45,874
Feb 19, 3 AM $ 1.11
-0.04%
$ 696.71 million $ 45,802
Feb 19, 2 AM $ 1.11
-0.11%
$ 697.02 million $ 45,425
Feb 19, 1 AM $ 1.11
+0.67%
$ 697.75 million $ 45,802
Feb 19, 12 AM $ 1.1
-0.66%
$ 693.13 million $ 44,997
Feb 18, 11 PM $ 1.11
+0.07%
$ 697.71 million $ 45,685
Feb 18, 10 PM $ 1.11
+0.43%
$ 697.25 million $ 45,927
Feb 18, 9 PM $ 1.1
-0.43%
$ 694.23 million $ 45,683
Feb 18, 8 PM $ 1.11
-0.20%
$ 697.25 million $ 46,501
Feb 18, 7 PM $ 1.11
+0.08%
$ 698.66 million $ 41,185
Feb 18, 6 PM $ 1.11
+0.04%
$ 698.09 million $ 42,296
Feb 18, 5 PM $ 1.11
+0.01%
$ 697.83 million $ 43,262
Feb 18, 4 PM $ 1.11
+0.20%
$ 697.75 million $ 42,606
Feb 18, 3 PM $ 1.11
+0.03%
$ 696.32 million $ 41,726
Feb 18, 2 PM $ 1.11
-0.42%
$ 696.09 million $ 48,261