Ondo US Dollar Yield Historical Data

USDY Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 1.11
+0.17%
$ 700.03 million $ 72,906
Feb 16, 11 AM $ 1.11
+0.13%
$ 698.82 million $ 71,408
Feb 16, 10 AM $ 1.11
+0.66%
$ 697.94 million $ 73,789
Feb 16, 9 AM $ 1.1
-0.58%
$ 693.36 million $ 75,955
Feb 16, 8 AM $ 1.11
+0.17%
$ 697.39 million $ 135,181
Feb 16, 7 AM $ 1.11
-0.27%
$ 696.2 million $ 133,088
Feb 16, 6 AM $ 1.11
-0.30%
$ 698.05 million $ 136,808
Feb 16, 5 AM $ 1.11
+0.22%
$ 700.14 million $ 137,884
Feb 16, 4 AM $ 1.11
-0.24%
$ 698.57 million $ 137,832
Feb 16, 3 AM $ 1.11
+0.54%
$ 700.28 million $ 136,456
Feb 16, 2 AM $ 1.11
+0.20%
$ 696.52 million $ 133,461
Feb 16, 1 AM $ 1.11
-0.68%
$ 695.11 million $ 76,589
Feb 16, 12 AM $ 1.11
+0.69%
$ 699.9 million $ 78,490
Feb 15, 11 PM $ 1.11
-0.64%
$ 695.12 million $ 78,560
Feb 15, 10 PM $ 1.11
+0.63%
$ 699.62 million $ 84,227
Feb 15, 9 PM $ 1.11
+0.40%
$ 695.27 million $ 82,926
Feb 15, 8 PM $ 1.1
-1.10%
$ 692.51 million $ 83,387
Feb 15, 7 PM $ 1.11
+0.52%
$ 700.19 million $ 83,685
Feb 15, 6 PM $ 1.11
-0.58%
$ 696.54 million $ 83,731
Feb 15, 5 PM $ 1.11
+0.28%
$ 700.57 million $ 83,635
Feb 15, 4 PM $ 1.11
+0.52%
$ 698.63 million $ 83,568
Feb 15, 3 PM $ 1.11
-0.87%
$ 695.04 million $ 83,551
Feb 15, 2 PM $ 1.11
+0.79%
$ 701.15 million $ 84,827
Feb 15, 1 PM $ 1.11
+0.00%
$ 695.68 million $ 87,933
Feb 15, 12 PM $ 1.11
-0.02%
$ 695.65 million $ 86,773
Feb 15, 11 AM $ 1.11
-0.08%
$ 695.77 million $ 92,244
Feb 15, 10 AM $ 1.11
+0.02%
$ 696.3 million $ 90,830
Feb 15, 9 AM $ 1.11
+0.33%
$ 696.15 million $ 88,206
Feb 15, 8 AM $ 1.1
-0.26%
$ 693.85 million $ 31,230
Feb 15, 7 AM $ 1.11
+0.12%
$ 695.63 million $ 33,548
Feb 15, 6 AM $ 1.1
-0.22%
$ 694.82 million $ 166,261
Feb 15, 5 AM $ 1.11
+0.59%
$ 696.33 million $ 165,964
Feb 15, 4 AM $ 1.1
-0.32%
$ 692.26 million $ 167,173
Feb 15, 3 AM $ 1.1
-1.18%
$ 694.47 million $ 165,098
Feb 15, 2 AM $ 1.12
+0.94%
$ 702.79 million $ 277,308
Feb 15, 1 AM $ 1.11
-0.06%
$ 696.28 million $ 274,579
Feb 15, 12 AM $ 1.11
+0.07%
$ 696.69 million $ 274,772
Feb 14, 11 PM $ 1.11
+0.00%
$ 696.23 million $ 270,270
Feb 14, 10 PM $ 1.11
-0.17%
$ 696.26 million $ 266,941
Feb 14, 9 PM $ 1.11
+0.03%
$ 697.43 million $ 269,012
Feb 14, 8 PM $ 1.11
-0.41%
$ 697.2 million $ 269,941
Feb 14, 7 PM $ 1.11
+0.44%
$ 700.09 million $ 270,125
Feb 14, 6 PM $ 1.11
-0.42%
$ 697.02 million $ 272,870
Feb 14, 5 PM $ 1.11
+0.20%
$ 699.94 million $ 270,745
Feb 14, 4 PM $ 1.11
+0.47%
$ 698.53 million $ 275,470
Feb 14, 3 PM $ 1.11
-0.11%
$ 695.29 million $ 271,128
Feb 14, 2 PM $ 1.11
-0.18%
$ 696.06 million $ 273,057
Feb 14, 1 PM $ 1.11
+0.01%
$ 697.28 million $ 272,564
Feb 14, 12 PM $ 1.11
+0.00%
$ 697.18 million $ 272,265
Feb 14, 11 AM $ 1.11
+0.18%
$ 697.16 million $ 270,614