Ondo US Dollar Yield Historical Data

USDY Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 1.11
+0.08%
$ 698.82 million $ 254,229
Feb 12, 9 AM $ 1.11
-0.61%
$ 698.29 million $ 352,518
Feb 12, 8 AM $ 1.12
+0.64%
$ 702.56 million $ 351,896
Feb 12, 7 AM $ 1.11
+0.18%
$ 698.09 million $ 350,822
Feb 12, 6 AM $ 1.11
-0.37%
$ 696.86 million $ 350,546
Feb 12, 5 AM $ 1.11
+0.08%
$ 699.48 million $ 352,585
Feb 12, 4 AM $ 1.11
+0.12%
$ 698.95 million $ 352,241
Feb 12, 3 AM $ 1.11
+0.06%
$ 698.11 million $ 352,355
Feb 12, 2 AM $ 1.11
+0.12%
$ 697.72 million $ 321,884
Feb 12, 1 AM $ 1.11
+0.44%
$ 696.91 million $ 319,488
Feb 12, 12 AM $ 1.1
-1.24%
$ 693.83 million $ 318,994
Feb 11, 11 PM $ 1.12
+0.41%
$ 702.57 million $ 200,714
Feb 11, 10 PM $ 1.11
-0.46%
$ 699.68 million $ 198,718
Feb 11, 9 PM $ 1.12
+0.01%
$ 702.89 million $ 203,407
Feb 11, 8 PM $ 1.12
+0.11%
$ 702.81 million $ 203,961
Feb 11, 7 PM $ 1.12
+0.21%
$ 702.04 million $ 203,787
Feb 11, 6 PM $ 1.11
-0.15%
$ 700.55 million $ 203,119
Feb 11, 5 PM $ 1.12
-0.31%
$ 701.63 million $ 202,968
Feb 11, 4 PM $ 1.12
-0.07%
$ 703.8 million $ 200,483
Feb 11, 3 PM $ 1.12
-0.10%
$ 704.32 million $ 195,253
Feb 11, 2 PM $ 1.12
+0.65%
$ 705.03 million $ 194,797
Feb 11, 1 PM $ 1.11
-0.07%
$ 700.46 million $ 181,480
Feb 11, 12 PM $ 1.11
+0.06%
$ 700.93 million $ 177,372
Feb 11, 11 AM $ 1.11
+0.18%
$ 700.47 million $ 111,656
Feb 11, 10 AM $ 1.11
+0.12%
$ 699.25 million $ 109,597
Feb 11, 9 AM $ 1.11
+0.07%
$ 698.37 million $ 10,550
Feb 11, 8 AM $ 1.11
-0.43%
$ 697.91 million $ 14,318
Feb 11, 7 AM $ 1.11
+1.17%
$ 700.9 million $ 59,375
Feb 11, 6 AM $ 1.1
-0.37%
$ 692.76 million $ 60,159
Feb 11, 5 AM $ 1.11
-0.55%
$ 695.33 million $ 60,075
Feb 11, 4 AM $ 1.11
+0.47%
$ 699.19 million $ 66,447
Feb 11, 3 AM $ 1.11
-0.06%
$ 695.94 million $ 65,234
Feb 11, 2 AM $ 1.11
+0.06%
$ 696.36 million $ 64,216
Feb 11, 1 AM $ 1.11
-0.56%
$ 695.93 million $ 63,927
Feb 11, 12 AM $ 1.11
+0.52%
$ 699.82 million $ 70,810
Feb 10, 11 PM $ 1.11
-0.17%
$ 696.22 million $ 1.7 million
Feb 10, 10 PM $ 1.11
-0.37%
$ 697.39 million $ 1.72 million
Feb 10, 9 PM $ 1.11
+0.04%
$ 700 million $ 2.33 million
Feb 10, 8 PM $ 1.11
+0.21%
$ 699.74 million $ 2.35 million
Feb 10, 7 PM $ 1.11
+1.21%
$ 698.29 million $ 2.37 million
Feb 10, 6 PM $ 1.1
-0.92%
$ 689.94 million $ 2.34 million
Feb 10, 5 PM $ 1.11
+0.25%
$ 696.32 million $ 2.36 million
Feb 10, 4 PM $ 1.1
+0.10%
$ 694.58 million $ 2.32 million
Feb 10, 3 PM $ 1.1
-0.31%
$ 693.87 million $ 2.33 million
Feb 10, 2 PM $ 1.11
+0.02%
$ 696.01 million $ 2.34 million
Feb 10, 1 PM $ 1.11
+0.10%
$ 695.87 million $ 2.34 million
Feb 10, 12 PM $ 1.11
+0.12%
$ 695.15 million $ 2.34 million
Feb 10, 11 AM $ 1.1
-0.16%
$ 694.31 million $ 2.33 million
Feb 10, 10 AM $ 1.11
-0.07%
$ 695.39 million $ 2.34 million
Feb 10, 9 AM $ 1.11
+0.30%
$ 695.87 million $ 2.33 million