Ondo US Dollar Yield Historical Data

USDY Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 1.11
+0.36%
$ 700.79 million $ 20,350
Feb 8, 7 AM $ 1.11
-0.07%
$ 698.29 million $ 18,840
Feb 8, 6 AM $ 1.11
+0.03%
$ 698.79 million $ 19,986
Feb 8, 5 AM $ 1.11
+0.06%
$ 698.59 million $ 21,250
Feb 8, 4 AM $ 1.11
-0.61%
$ 698.19 million $ 22,493
Feb 8, 3 AM $ 1.12
+0.49%
$ 702.44 million $ 22,905
Feb 8, 2 AM $ 1.11
-0.07%
$ 699.01 million $ 23,445
Feb 8, 1 AM $ 1.11
+0.31%
$ 699.5 million $ 23,909
Feb 8, 12 AM $ 1.11
+0.12%
$ 697.33 million $ 24,272
Feb 7, 11 PM $ 1.11
-0.01%
$ 696.51 million $ 19,371
Feb 7, 10 PM $ 1.11
+0.08%
$ 696.6 million $ 19,737
Feb 7, 9 PM $ 1.11
+0.03%
$ 696.05 million $ 19,908
Feb 7, 8 PM $ 1.11
-0.26%
$ 695.85 million $ 22,182
Feb 7, 7 PM $ 1.11
-0.70%
$ 697.65 million $ 28,500
Feb 7, 6 PM $ 1.12
+0.35%
$ 702.6 million $ 31,116
Feb 7, 5 PM $ 1.11
+0.02%
$ 700.12 million $ 45,632
Feb 7, 4 PM $ 1.11
+0.09%
$ 699.94 million $ 46,263
Feb 7, 3 PM $ 1.11
+0.30%
$ 699.31 million $ 46,897
Feb 7, 2 PM $ 1.11
-0.08%
$ 697.21 million $ 53,090
Feb 7, 1 PM $ 1.11
-0.02%
$ 697.76 million $ 53,337
Feb 7, 12 PM $ 1.11
+0.05%
$ 697.91 million $ 50,537
Feb 7, 11 AM $ 1.11
+0.22%
$ 697.54 million $ 50,903
Feb 7, 10 AM $ 1.11
-0.17%
$ 696.03 million $ 50,660
Feb 7, 9 AM $ 1.11
+0.05%
$ 697.22 million $ 51,425
Feb 7, 8 AM $ 1.11
-0.25%
$ 696.86 million $ 52,323
Feb 7, 7 AM $ 1.11
+0.39%
$ 698.6 million $ 52,644
Feb 7, 6 AM $ 1.11
-0.04%
$ 695.89 million $ 52,618
Feb 7, 5 AM $ 1.11
-0.52%
$ 696.17 million $ 51,876
Feb 7, 4 AM $ 1.11
+0.18%
$ 699.83 million $ 57,260
Feb 7, 3 AM $ 1.11
+0.09%
$ 698.57 million $ 60,372
Feb 7, 2 AM $ 1.11
+0.18%
$ 697.95 million $ 60,254
Feb 7, 1 AM $ 1.11
+0.07%
$ 696.68 million $ 84,103
Feb 7, 12 AM $ 1.11
-0.30%
$ 696.21 million $ 86,724
Feb 6, 11 PM $ 1.11
+0.59%
$ 698.29 million $ 131,345
Feb 6, 10 PM $ 1.1
+0.03%
$ 694.21 million $ 184,740
Feb 6, 9 PM $ 1.1
+1.13%
$ 693.99 million $ 344,327
Feb 6, 8 PM $ 1.09
-0.52%
$ 686.21 million $ 345,918
Feb 6, 7 PM $ 1.1
+0.49%
$ 689.81 million $ 341,139
Feb 6, 6 PM $ 1.09
-0.13%
$ 686.41 million $ 326,800
Feb 6, 5 PM $ 1.09
-1.36%
$ 687.29 million $ 325,883
Feb 6, 4 PM $ 1.11
+0.28%
$ 696.74 million $ 329,320
Feb 6, 3 PM $ 1.1
+6.86%
$ 694.8 million $ 324,760
Feb 6, 2 PM $ 1.03
-6.56%
$ 650.2 million $ 337,287
Feb 6, 1 PM $ 1.11
-0.74%
$ 695.86 million $ 330,418
Feb 6, 12 PM $ 1.11
+1.64%
$ 701.07 million $ 425,365
Feb 6, 11 AM $ 1.1
+0.57%
$ 689.78 million $ 274,937
Feb 6, 10 AM $ 1.09
-1.60%
$ 685.86 million $ 276,283
Feb 6, 9 AM $ 1.11
+0.06%
$ 696.99 million $ 436,596
Feb 6, 8 AM $ 1.11
+1.55%
$ 696.6 million $ 433,580
Feb 6, 7 AM $ 1.09
-1.40%
$ 685.98 million $ 433,103