Ondo US Dollar Yield Historical Data

USDY Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 1.09
-1.40%
$ 685.98 million $ 433,103
Feb 6, 6 AM $ 1.11
-0.16%
$ 695.73 million $ 432,864
Feb 6, 5 AM $ 1.11
+0.42%
$ 696.86 million $ 436,674
Feb 6, 4 AM $ 1.1
+0.32%
$ 693.96 million $ 428,543
Feb 6, 3 AM $ 1.1
-1.56%
$ 693.05 million $ 426,484
Feb 6, 2 AM $ 1.12
+0.71%
$ 704.03 million $ 430,410
Feb 6, 1 AM $ 1.11
-0.36%
$ 699.09 million $ 404,331
Feb 6, 12 AM $ 1.11
+0.08%
$ 701.65 million $ 402,108
Feb 5, 11 PM $ 1.11
+0.07%
$ 701.09 million $ 353,709
Feb 5, 10 PM $ 1.11
+0.18%
$ 700.57 million $ 319,438
Feb 5, 9 PM $ 1.11
-0.34%
$ 699.3 million $ 158,115
Feb 5, 8 PM $ 1.11
+0.00%
$ 701.67 million $ 155,821
Feb 5, 7 PM $ 1.11
-0.05%
$ 701.66 million $ 153,069
Feb 5, 6 PM $ 1.11
-0.05%
$ 702.03 million $ 152,748
Feb 5, 5 PM $ 1.11
+0.07%
$ 702.4 million $ 149,821
Feb 5, 4 PM $ 1.11
-0.14%
$ 701.89 million $ 149,482
Feb 5, 3 PM $ 1.12
+0.06%
$ 702.86 million $ 146,576
Feb 5, 2 PM $ 1.11
-0.07%
$ 702.44 million $ 140,019
Feb 5, 1 PM $ 1.12
+0.03%
$ 702.95 million $ 141,247
Feb 5, 12 PM $ 1.12
-0.19%
$ 702.73 million $ 43,748
Feb 5, 11 AM $ 1.12
-0.11%
$ 704.04 million $ 171,942
Feb 5, 10 AM $ 1.12
-0.14%
$ 704.78 million $ 169,993
Feb 5, 9 AM $ 1.12
+0.08%
$ 705.76 million $ 167,604
Feb 5, 8 AM $ 1.12
+0.21%
$ 705.22 million $ 168,341
Feb 5, 7 AM $ 1.12
-0.08%
$ 703.72 million $ 169,597
Feb 5, 6 AM $ 1.12
+0.02%
$ 704.3 million $ 166,400
Feb 5, 5 AM $ 1.12
+0.00%
$ 704.16 million $ 165,864
Feb 5, 4 AM $ 1.12
+0.01%
$ 704.14 million $ 165,378
Feb 5, 3 AM $ 1.12
-0.01%
$ 704.08 million $ 161,057
Feb 5, 2 AM $ 1.12
+0.00%
$ 704.15 million $ 161,820
Feb 5, 1 AM $ 1.12
+0.01%
$ 704.16 million $ 161,486
Feb 5, 12 AM $ 1.12
-0.02%
$ 704.06 million $ 161,302
Feb 4, 11 PM $ 1.12
-0.36%
$ 704.17 million $ 161,317
Feb 4, 10 PM $ 1.12
-0.20%
$ 706.68 million $ 147,352
Feb 4, 9 PM $ 1.12
+0.60%
$ 708.07 million $ 154,381
Feb 4, 8 PM $ 1.12
-0.20%
$ 703.88 million $ 158,922
Feb 4, 7 PM $ 1.12
-0.01%
$ 705.27 million $ 160,086
Feb 4, 6 PM $ 1.12
+0.05%
$ 705.35 million $ 160,199
Feb 4, 5 PM $ 1.12
+0.13%
$ 705.01 million $ 160,630
Feb 4, 4 PM $ 1.12
-0.20%
$ 704.12 million $ 158,644
Feb 4, 3 PM $ 1.12
+0.19%
$ 705.51 million $ 158,492
Feb 4, 2 PM $ 1.12
-0.02%
$ 704.14 million $ 163,606
Feb 4, 1 PM $ 1.12
-0.17%
$ 704.3 million $ 162,343
Feb 4, 12 PM $ 1.12
+0.55%
$ 705.5 million $ 70,625
Feb 4, 11 AM $ 1.11
-0.05%
$ 701.62 million $ 41,755
Feb 4, 10 AM $ 1.11
+0.06%
$ 701.98 million $ 40,851
Feb 4, 9 AM $ 1.11
-0.16%
$ 701.57 million $ 41,155
Feb 4, 8 AM $ 1.12
+0.28%
$ 702.72 million $ 47,489
Feb 4, 7 AM $ 1.11
+0.00%
$ 700.74 million $ 45,320
Feb 4, 6 AM $ 1.11
-0.26%
$ 700.73 million $ 45,428