Ondo US Dollar Yield Historical Data

USDY Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 1.11
+0.00%
$ 702.58 million $ 45,510
Feb 4, 4 AM $ 1.11
+0.34%
$ 702.59 million $ 45,540
Feb 4, 3 AM $ 1.11
+0.61%
$ 700.22 million $ 45,764
Feb 4, 2 AM $ 1.1
-0.59%
$ 695.94 million $ 45,869
Feb 4, 1 AM $ 1.11
+0.23%
$ 700.07 million $ 46,186
Feb 4, 12 AM $ 1.11
-0.36%
$ 698.45 million $ 47,340
Feb 3, 11 PM $ 1.11
+0.38%
$ 701.01 million $ 47,517
Feb 3, 10 PM $ 1.11
-0.39%
$ 698.38 million $ 46,884
Feb 3, 9 PM $ 1.11
+0.27%
$ 701.08 million $ 43,146
Feb 3, 8 PM $ 1.11
-1.19%
$ 699.17 million $ 37,546
Feb 3, 7 PM $ 1.12
+1.37%
$ 707.63 million $ 37,599
Feb 3, 6 PM $ 1.11
-0.18%
$ 698.06 million $ 51,947
Feb 3, 5 PM $ 1.11
+0.58%
$ 699.29 million $ 60,101
Feb 3, 4 PM $ 1.1
-0.16%
$ 695.22 million $ 60,428
Feb 3, 3 PM $ 1.11
+0.18%
$ 696.32 million $ 61,951
Feb 3, 2 PM $ 1.1
-0.53%
$ 695.04 million $ 56,935
Feb 3, 1 PM $ 1.11
+0.65%
$ 698.72 million $ 57,297
Feb 3, 12 PM $ 1.1
-0.84%
$ 694.18 million $ 59,271
Feb 3, 11 AM $ 1.11
-0.30%
$ 700.09 million $ 132,338
Feb 3, 10 AM $ 1.11
-0.03%
$ 702.18 million $ 175,637
Feb 3, 9 AM $ 1.11
+0.05%
$ 702.42 million $ 184,929
Feb 3, 8 AM $ 1.11
-0.02%
$ 702.08 million $ 185,768
Feb 3, 7 AM $ 1.11
-0.01%
$ 702.22 million $ 180,497
Feb 3, 6 AM $ 1.11
+0.01%
$ 702.28 million $ 181,897
Feb 3, 5 AM $ 1.11
-0.03%
$ 702.2 million $ 183,809
Feb 3, 4 AM $ 1.11
-0.09%
$ 702.43 million $ 188,783
Feb 3, 3 AM $ 1.12
+0.25%
$ 703.04 million $ 190,071
Feb 3, 2 AM $ 1.11
+0.12%
$ 701.32 million $ 196,476
Feb 3, 1 AM $ 1.11
-0.01%
$ 700.46 million $ 202,400
Feb 3, 12 AM $ 1.11
-0.19%
$ 700.54 million $ 201,253
Feb 2, 11 PM $ 1.11
-0.18%
$ 701.85 million $ 202,872
Feb 2, 10 PM $ 1.12
+0.17%
$ 703.12 million $ 205,662
Feb 2, 9 PM $ 1.11
+0.00%
$ 701.93 million $ 203,334
Feb 2, 8 PM $ 1.11
+0.01%
$ 701.92 million $ 204,440
Feb 2, 7 PM $ 1.11
-0.08%
$ 701.83 million $ 205,093
Feb 2, 6 PM $ 1.11
+0.01%
$ 702.39 million $ 189,217
Feb 2, 5 PM $ 1.11
-0.01%
$ 702.31 million $ 182,406
Feb 2, 4 PM $ 1.11
+0.22%
$ 702.36 million $ 190,283
Feb 2, 3 PM $ 1.11
-0.34%
$ 700.82 million $ 204,420
Feb 2, 2 PM $ 1.12
-0.05%
$ 703.18 million $ 228,078
Feb 2, 1 PM $ 1.12
-0.32%
$ 703.54 million $ 231,708
Feb 2, 12 PM $ 1.12
+0.42%
$ 705.78 million $ 231,313
Feb 2, 11 AM $ 1.12
+0.69%
$ 702.82 million $ 147,652
Feb 2, 10 AM $ 1.11
+0.02%
$ 698.02 million $ 103,759
Feb 2, 9 AM $ 1.11
-0.57%
$ 697.88 million $ 102,580
Feb 2, 8 AM $ 1.11
+0.59%
$ 701.87 million $ 93,244
Feb 2, 7 AM $ 1.11
-0.16%
$ 697.73 million $ 93,124
Feb 2, 6 AM $ 1.11
+0.27%
$ 698.88 million $ 93,745
Feb 2, 5 AM $ 1.11
-0.04%
$ 696.98 million $ 95,841
Feb 2, 4 AM $ 1.11
+0.30%
$ 697.23 million $ 94,489