Ondo US Dollar Yield Historical Data

USDY Page 52
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 1.12
-0.11%
$ 702.77 million $ 21,943
Jan 31, 2 AM $ 1.12
+0.94%
$ 703.52 million $ 26,292
Jan 31, 1 AM $ 1.11
-0.36%
$ 696.96 million $ 46,389
Jan 31, 12 AM $ 1.11
+0.39%
$ 699.51 million $ 47,085
Jan 30, 11 PM $ 1.11
+0.26%
$ 696.76 million $ 46,135
Jan 30, 10 PM $ 1.1
+0.01%
$ 694.92 million $ 46,196
Jan 30, 9 PM $ 1.1
-0.66%
$ 694.82 million $ 46,400
Jan 30, 8 PM $ 1.11
+0.13%
$ 699.45 million $ 45,982
Jan 30, 7 PM $ 1.11
-0.44%
$ 698.56 million $ 46,161
Jan 30, 6 PM $ 1.11
+0.29%
$ 701.64 million $ 53,429
Jan 30, 5 PM $ 1.11
-0.44%
$ 699.61 million $ 58,654
Jan 30, 4 PM $ 1.12
-0.50%
$ 702.67 million $ 56,683
Jan 30, 3 PM $ 1.12
+0.37%
$ 706.18 million $ 148,690
Jan 30, 2 PM $ 1.12
+0.08%
$ 703.57 million $ 153,483
Jan 30, 1 PM $ 1.12
-0.05%
$ 703.04 million $ 154,599
Jan 30, 12 PM $ 1.12
-0.11%
$ 703.41 million $ 214,753
Jan 30, 11 AM $ 1.12
+0.27%
$ 704.16 million $ 214,015
Jan 30, 10 AM $ 1.11
-0.08%
$ 702.28 million $ 213,409
Jan 30, 9 AM $ 1.12
-0.15%
$ 702.85 million $ 225,603
Jan 30, 8 AM $ 1.12
+0.11%
$ 703.88 million $ 228,843
Jan 30, 7 AM $ 1.12
+0.08%
$ 703.11 million $ 228,719
Jan 30, 6 AM $ 1.11
-0.33%
$ 702.58 million $ 234,340
Jan 30, 5 AM $ 1.12
+0.26%
$ 704.94 million $ 233,750
Jan 30, 4 AM $ 1.12
-0.11%
$ 703.13 million $ 233,531
Jan 30, 3 AM $ 1.12
+0.00%
$ 703.89 million $ 233,903
Jan 30, 2 AM $ 1.12
-0.04%
$ 703.89 million $ 361,564
Jan 30, 1 AM $ 1.12
+0.00%
$ 704.2 million $ 341,505
Jan 30, 12 AM $ 1.12
+0.00%
$ 704.19 million $ 341,377
Jan 29, 11 PM $ 1.12
+0.00%
$ 704.15 million $ 341,624
Jan 29, 10 PM $ 1.12
+0.00%
$ 704.18 million $ 342,306
Jan 29, 9 PM $ 1.12
+0.00%
$ 704.16 million $ 342,138
Jan 29, 8 PM $ 1.12
+0.01%
$ 704.18 million $ 342,138
Jan 29, 7 PM $ 1.12
+0.03%
$ 704.12 million $ 366,477
Jan 29, 6 PM $ 1.12
+0.00%
$ 703.92 million $ 507,328
Jan 29, 5 PM $ 1.12
+0.00%
$ 703.91 million $ 498,263
Jan 29, 4 PM $ 1.12
+0.02%
$ 703.93 million $ 497,779
Jan 29, 3 PM $ 1.12
-0.09%
$ 703.82 million $ 408,775
Jan 29, 2 PM $ 1.12
-0.03%
$ 704.43 million $ 401,247
Jan 29, 1 PM $ 1.12
+0.01%
$ 704.64 million $ 400,528
Jan 29, 12 PM $ 1.12
+0.01%
$ 704.54 million $ 340,425
Jan 29, 11 AM $ 1.12
-0.02%
$ 704.48 million $ 340,058
Jan 29, 10 AM $ 1.12
+0.01%
$ 704.6 million $ 340,024
Jan 29, 9 AM $ 1.12
-0.08%
$ 704.51 million $ 333,376
Jan 29, 8 AM $ 1.12
-0.02%
$ 705.09 million $ 334,715
Jan 29, 7 AM $ 1.12
+0.02%
$ 705.24 million $ 334,783
Jan 29, 6 AM $ 1.12
+0.01%
$ 705.11 million $ 329,001
Jan 29, 5 AM $ 1.12
+0.00%
$ 705.07 million $ 328,923
Jan 29, 4 AM $ 1.12
+0.01%
$ 705.05 million $ 328,905
Jan 29, 3 AM $ 1.12
-0.05%
$ 704.99 million $ 328,622
Jan 29, 2 AM $ 1.12
-0.06%
$ 695.75 million $ 187,486