Ondo US Dollar Yield Historical Data

USDY Page 53
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 1.12
-0.06%
$ 695.75 million $ 187,486
Jan 29, 1 AM $ 1.12
-0.01%
$ 696.19 million $ 188,242
Jan 29, 12 AM $ 1.12
+0.00%
$ 696.23 million $ 187,984
Jan 28, 11 PM $ 1.12
+0.04%
$ 696.23 million $ 187,867
Jan 28, 10 PM $ 1.12
+0.01%
$ 695.92 million $ 188,650
Jan 28, 9 PM $ 1.12
-0.01%
$ 695.83 million $ 193,523
Jan 28, 8 PM $ 1.12
-0.01%
$ 695.87 million $ 193,927
Jan 28, 7 PM $ 1.12
+0.80%
$ 695.92 million $ 169,143
Jan 28, 6 PM $ 1.11
-0.20%
$ 690.37 million $ 24,369
Jan 28, 5 PM $ 1.11
+0.02%
$ 691.77 million $ 23,257
Jan 28, 4 PM $ 1.11
+0.04%
$ 691.63 million $ 23,676
Jan 28, 3 PM $ 1.11
+0.02%
$ 691.37 million $ 23,103
Jan 28, 2 PM $ 1.11
+0.21%
$ 691.24 million $ 23,556
Jan 28, 1 PM $ 1.11
+0.06%
$ 689.8 million $ 30,767
Jan 28, 12 PM $ 1.11
-0.01%
$ 689.36 million $ 37,576
Jan 28, 11 AM $ 1.11
-0.93%
$ 689.43 million $ 37,328
Jan 28, 10 AM $ 1.12
+1.24%
$ 695.9 million $ 38,683
Jan 28, 9 AM $ 1.11
+0.05%
$ 687.39 million $ 32,858
Jan 28, 8 AM $ 1.11
-0.16%
$ 687.05 million $ 30,461
Jan 28, 7 AM $ 1.11
-0.26%
$ 688.13 million $ 30,894
Jan 28, 6 AM $ 1.11
-0.01%
$ 689.94 million $ 40,112
Jan 28, 5 AM $ 1.11
+0.00%
$ 690.03 million $ 41,738
Jan 28, 4 AM $ 1.11
-0.33%
$ 690.03 million $ 42,413
Jan 28, 3 AM $ 1.11
+0.49%
$ 692.3 million $ 42,646
Jan 28, 2 AM $ 1.11
+0.00%
$ 688.91 million $ 43,212
Jan 28, 1 AM $ 1.11
-0.01%
$ 688.89 million $ 41,828
Jan 28, 12 AM $ 1.11
-0.21%
$ 688.93 million $ 42,221
Jan 27, 11 PM $ 1.11
+1.38%
$ 690.39 million $ 43,548
Jan 27, 10 PM $ 1.1
-1.71%
$ 681.03 million $ 48,470
Jan 27, 9 PM $ 1.11
+0.10%
$ 692.9 million $ 69,396
Jan 27, 8 PM $ 1.11
-0.23%
$ 692.21 million $ 69,819
Jan 27, 7 PM $ 1.12
-0.03%
$ 693.8 million $ 69,701
Jan 27, 6 PM $ 1.12
+0.31%
$ 694.02 million $ 69,668
Jan 27, 5 PM $ 1.11
-0.18%
$ 691.91 million $ 69,544
Jan 27, 4 PM $ 1.12
-0.16%
$ 693.15 million $ 76,691
Jan 27, 3 PM $ 1.12
+0.45%
$ 694.24 million $ 76,979
Jan 27, 2 PM $ 1.11
+0.03%
$ 691.1 million $ 76,652
Jan 27, 1 PM $ 1.11
-0.12%
$ 690.92 million $ 76,537
Jan 27, 12 PM $ 1.11
-0.03%
$ 691.74 million $ 62,359
Jan 27, 11 AM $ 1.11
-0.01%
$ 691.97 million $ 62,181
Jan 27, 10 AM $ 1.11
+0.00%
$ 692.05 million $ 61,483
Jan 27, 9 AM $ 1.11
+0.00%
$ 692.06 million $ 59,849
Jan 27, 8 AM $ 1.11
+0.00%
$ 692.06 million $ 60,539
Jan 27, 7 AM $ 1.11
+0.11%
$ 692.03 million $ 62,695
Jan 27, 6 AM $ 1.11
-0.02%
$ 691.27 million $ 53,910
Jan 27, 5 AM $ 1.11
+0.01%
$ 691.41 million $ 52,504
Jan 27, 4 AM $ 1.11
-0.01%
$ 691.32 million $ 54,577
Jan 27, 3 AM $ 1.11
-0.04%
$ 691.41 million $ 54,092
Jan 27, 2 AM $ 1.11
+0.00%
$ 691.67 million $ 57,303
Jan 27, 1 AM $ 1.11
+0.01%
$ 691.69 million $ 57,731