Ondo US Dollar Yield Historical Data

USDY Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 1.1
-0.56%
$ 684.1 million $ 32,356
Jan 24, 10 PM $ 1.11
+0.08%
$ 687.92 million $ 32,864
Jan 24, 9 PM $ 1.11
-0.15%
$ 687.38 million $ 34,577
Jan 24, 8 PM $ 1.11
+0.15%
$ 688.44 million $ 29,825
Jan 24, 7 PM $ 1.11
-0.01%
$ 687.39 million $ 32,454
Jan 24, 6 PM $ 1.11
-0.01%
$ 687.45 million $ 32,975
Jan 24, 5 PM $ 1.11
+0.01%
$ 687.52 million $ 33,693
Jan 24, 4 PM $ 1.11
+0.55%
$ 687.44 million $ 34,701
Jan 24, 3 PM $ 1.1
+0.11%
$ 683.7 million $ 38,099
Jan 24, 2 PM $ 1.1
-0.75%
$ 682.98 million $ 38,776
Jan 24, 1 PM $ 1.11
-0.01%
$ 688.13 million $ 39,877
Jan 24, 12 PM $ 1.11
-0.06%
$ 688.18 million $ 39,819
Jan 24, 11 AM $ 1.11
+0.02%
$ 688.61 million $ 40,041
Jan 24, 10 AM $ 1.11
+0.02%
$ 688.46 million $ 40,572
Jan 24, 9 AM $ 1.11
-0.11%
$ 688.35 million $ 44,411
Jan 24, 8 AM $ 1.11
+0.01%
$ 689.12 million $ 46,014
Jan 24, 7 AM $ 1.11
+0.31%
$ 689.06 million $ 45,324
Jan 24, 6 AM $ 1.11
+0.10%
$ 686.93 million $ 38,727
Jan 24, 5 AM $ 1.1
-0.11%
$ 686.21 million $ 22,009
Jan 24, 4 AM $ 1.11
-0.18%
$ 686.97 million $ 21,351
Jan 24, 3 AM $ 1.11
-0.03%
$ 688.21 million $ 21,520
Jan 24, 2 AM $ 1.11
-0.75%
$ 688.45 million $ 21,385
Jan 24, 1 AM $ 1.12
+0.35%
$ 693.67 million $ 30,926
Jan 24, 12 AM $ 1.11
+0.51%
$ 691.26 million $ 30,189
Jan 23, 11 PM $ 1.11
-0.78%
$ 687.76 million $ 27,773
Jan 23, 10 PM $ 1.12
+0.75%
$ 693.19 million $ 30,238
Jan 23, 9 PM $ 1.11
+0.01%
$ 688.02 million $ 31,124
Jan 23, 8 PM $ 1.11
-0.03%
$ 687.97 million $ 30,962
Jan 23, 7 PM $ 1.11
+0.01%
$ 688.18 million $ 29,029
Jan 23, 6 PM $ 1.11
-0.03%
$ 688.1 million $ 29,021
Jan 23, 5 PM $ 1.11
-0.06%
$ 688.33 million $ 27,374
Jan 23, 4 PM $ 1.11
-0.32%
$ 688.76 million $ 27,367
Jan 23, 3 PM $ 1.11
+0.35%
$ 690.96 million $ 26,758
Jan 23, 2 PM $ 1.11
-0.11%
$ 688.57 million $ 28,732
Jan 23, 1 PM $ 1.11
-0.02%
$ 689.34 million $ 28,707
Jan 23, 12 PM $ 1.11
-0.07%
$ 689.5 million $ 28,835
Jan 23, 11 AM $ 1.11
+0.10%
$ 689.96 million $ 29,094
Jan 23, 10 AM $ 1.11
-0.07%
$ 689.3 million $ 28,618
Jan 23, 9 AM $ 1.11
-1.05%
$ 689.76 million $ 25,086
Jan 23, 8 AM $ 1.12
+0.11%
$ 697.06 million $ 23,256
Jan 23, 7 AM $ 1.12
+0.02%
$ 696.32 million $ 24,737
Jan 23, 6 AM $ 1.12
+0.07%
$ 696.2 million $ 25,573
Jan 23, 5 AM $ 1.12
-0.12%
$ 695.73 million $ 24,287
Jan 23, 4 AM $ 1.12
+0.14%
$ 696.59 million $ 24,292
Jan 23, 3 AM $ 1.12
+0.09%
$ 695.58 million $ 25,013
Jan 23, 2 AM $ 1.12
-0.27%
$ 694.96 million $ 25,401
Jan 23, 1 AM $ 1.12
+0.00%
$ 696.87 million $ 26,612
Jan 23, 12 AM $ 1.12
+0.14%
$ 696.89 million $ 47,147
Jan 22, 11 PM $ 1.12
-0.31%
$ 695.93 million $ 47,373
Jan 22, 10 PM $ 1.12
-0.10%
$ 698.11 million $ 45,351