Ondo US Dollar Yield Historical Data

USDY Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 1.12
-0.10%
$ 698.11 million $ 45,351
Jan 22, 9 PM $ 1.12
+0.46%
$ 698.83 million $ 41,986
Jan 22, 8 PM $ 1.12
+0.64%
$ 695.63 million $ 50,483
Jan 22, 7 PM $ 1.11
+0.54%
$ 691.22 million $ 57,688
Jan 22, 6 PM $ 1.11
-0.42%
$ 687.49 million $ 62,842
Jan 22, 5 PM $ 1.11
-0.38%
$ 690.39 million $ 67,792
Jan 22, 4 PM $ 1.11
+0.50%
$ 693.01 million $ 70,208
Jan 22, 3 PM $ 1.11
+0.02%
$ 689.57 million $ 91,500
Jan 22, 2 PM $ 1.11
+0.26%
$ 689.47 million $ 90,280
Jan 22, 1 PM $ 1.11
-0.20%
$ 687.67 million $ 89,509
Jan 22, 12 PM $ 1.11
+0.01%
$ 689.08 million $ 90,361
Jan 22, 11 AM $ 1.11
+0.00%
$ 688.99 million $ 112,634
Jan 22, 10 AM $ 1.11
-0.49%
$ 689.01 million $ 112,976
Jan 22, 9 AM $ 1.11
+0.50%
$ 692.42 million $ 113,279
Jan 22, 8 AM $ 1.11
+0.05%
$ 688.99 million $ 113,265
Jan 22, 7 AM $ 1.11
-0.33%
$ 688.62 million $ 112,867
Jan 22, 6 AM $ 1.11
+0.38%
$ 690.9 million $ 112,543
Jan 22, 5 AM $ 1.11
+0.12%
$ 688.25 million $ 111,876
Jan 22, 4 AM $ 1.11
-0.16%
$ 687.43 million $ 111,990
Jan 22, 3 AM $ 1.11
-0.46%
$ 688.5 million $ 112,010
Jan 22, 2 AM $ 1.11
+0.28%
$ 691.67 million $ 156,109
Jan 22, 1 AM $ 1.11
-0.01%
$ 689.73 million $ 149,265
Jan 22, 12 AM $ 1.11
+0.15%
$ 689.78 million $ 131,527
Jan 21, 11 PM $ 1.11
+0.06%
$ 688.77 million $ 131,894
Jan 21, 10 PM $ 1.11
-0.13%
$ 688.37 million $ 132,191
Jan 21, 9 PM $ 1.11
-0.23%
$ 689.26 million $ 134,656
Jan 21, 8 PM $ 1.11
+0.09%
$ 690.85 million $ 132,213
Jan 21, 7 PM $ 1.11
-0.16%
$ 690.19 million $ 126,167
Jan 21, 6 PM $ 1.11
+0.23%
$ 691.33 million $ 120,566
Jan 21, 5 PM $ 1.11
-0.08%
$ 689.73 million $ 116,467
Jan 21, 4 PM $ 1.11
-0.41%
$ 690.28 million $ 117,789
Jan 21, 3 PM $ 1.12
-0.06%
$ 693.09 million $ 96,000
Jan 21, 2 PM $ 1.12
-0.05%
$ 693.53 million $ 113,993
Jan 21, 1 PM $ 1.12
+0.57%
$ 693.85 million $ 124,697
Jan 21, 12 PM $ 1.11
-0.20%
$ 689.92 million $ 124,293
Jan 21, 11 AM $ 1.11
-0.12%
$ 691.33 million $ 113,967
Jan 21, 10 AM $ 1.11
-0.08%
$ 692.17 million $ 197,775
Jan 21, 9 AM $ 1.11
+0.05%
$ 692.74 million $ 290,062
Jan 21, 8 AM $ 1.11
+0.35%
$ 692.4 million $ 291,141
Jan 21, 7 AM $ 1.11
+0.06%
$ 689.98 million $ 573,672
Jan 21, 6 AM $ 1.11
-0.25%
$ 689.56 million $ 574,413
Jan 21, 5 AM $ 1.11
-0.03%
$ 691.26 million $ 622,336
Jan 21, 4 AM $ 1.11
+0.32%
$ 691.49 million $ 622,156
Jan 21, 3 AM $ 1.11
-0.13%
$ 689.31 million $ 619,856
Jan 21, 2 AM $ 1.11
+0.13%
$ 690.18 million $ 576,711
Jan 21, 1 AM $ 1.11
-0.01%
$ 689.28 million $ 577,322
Jan 21, 12 AM $ 1.11
-0.10%
$ 689.33 million $ 578,285
Jan 20, 11 PM $ 1.11
-0.02%
$ 690.03 million $ 587,705
Jan 20, 10 PM $ 1.11
+0.00%
$ 690.14 million $ 585,798
Jan 20, 9 PM $ 1.11
+0.28%
$ 690.1 million $ 585,540