Ondo US Dollar Yield Historical Data

USDY Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 1.11
+0.20%
$ 692.72 million $ 129,782
Jan 18, 7 PM $ 1.11
-0.11%
$ 691.37 million $ 127,299
Jan 18, 6 PM $ 1.11
+0.07%
$ 692.16 million $ 128,126
Jan 18, 5 PM $ 1.11
+0.51%
$ 691.7 million $ 123,037
Jan 18, 4 PM $ 1.11
-0.48%
$ 688.22 million $ 123,976
Jan 18, 3 PM $ 1.11
+0.06%
$ 691.51 million $ 128,510
Jan 18, 2 PM $ 1.11
-0.10%
$ 691.08 million $ 128,549
Jan 18, 1 PM $ 1.11
+0.03%
$ 691.78 million $ 130,403
Jan 18, 12 PM $ 1.11
+0.11%
$ 691.58 million $ 130,475
Jan 18, 11 AM $ 1.11
+0.00%
$ 690.82 million $ 131,336
Jan 18, 10 AM $ 1.11
-0.06%
$ 690.83 million $ 130,882
Jan 18, 9 AM $ 1.11
+0.02%
$ 691.22 million $ 134,471
Jan 18, 8 AM $ 1.11
+0.44%
$ 691.09 million $ 132,466
Jan 18, 7 AM $ 1.11
-0.46%
$ 688.04 million $ 132,872
Jan 18, 6 AM $ 1.11
-0.35%
$ 691.22 million $ 132,690
Jan 18, 5 AM $ 1.12
+0.09%
$ 693.61 million $ 133,679
Jan 18, 4 AM $ 1.11
+0.06%
$ 693.02 million $ 133,192
Jan 18, 3 AM $ 1.11
-0.09%
$ 692.58 million $ 63,134
Jan 18, 2 AM $ 1.12
-0.09%
$ 693.22 million $ 60,115
Jan 18, 1 AM $ 1.12
+0.18%
$ 693.83 million $ 59,500
Jan 18, 12 AM $ 1.11
-0.04%
$ 692.6 million $ 57,709
Jan 17, 11 PM $ 1.11
+0.00%
$ 692.85 million $ 59,819
Jan 17, 10 PM $ 1.11
-0.09%
$ 692.85 million $ 59,783
Jan 17, 9 PM $ 1.12
+0.41%
$ 693.49 million $ 59,592
Jan 17, 8 PM $ 1.11
-0.39%
$ 690.66 million $ 33,244
Jan 17, 7 PM $ 1.12
+0.25%
$ 693.35 million $ 33,597
Jan 17, 6 PM $ 1.11
+0.10%
$ 691.59 million $ 39,298
Jan 17, 5 PM $ 1.11
+0.00%
$ 690.89 million $ 40,377
Jan 17, 4 PM $ 1.11
-0.02%
$ 690.9 million $ 40,263
Jan 17, 3 PM $ 1.11
+0.02%
$ 691.05 million $ 37,175
Jan 17, 2 PM $ 1.11
-0.09%
$ 690.94 million $ 39,643
Jan 17, 1 PM $ 1.11
-0.08%
$ 691.59 million $ 38,072
Jan 17, 12 PM $ 1.11
+0.21%
$ 692.14 million $ 38,075
Jan 17, 11 AM $ 1.11
+0.16%
$ 690.72 million $ 37,006
Jan 17, 10 AM $ 1.11
-0.49%
$ 689.63 million $ 36,507
Jan 17, 9 AM $ 1.11
+0.15%
$ 693.03 million $ 33,873
Jan 17, 8 AM $ 1.11
+0.20%
$ 691.97 million $ 32,967
Jan 17, 7 AM $ 1.11
-0.09%
$ 690.55 million $ 33,079
Jan 17, 6 AM $ 1.11
-0.01%
$ 691.2 million $ 36,356
Jan 17, 5 AM $ 1.11
-0.07%
$ 691.25 million $ 37,201
Jan 17, 4 AM $ 1.11
+0.47%
$ 691.71 million $ 39,194
Jan 17, 3 AM $ 1.11
-0.37%
$ 688.5 million $ 35,659
Jan 17, 2 AM $ 1.11
-0.01%
$ 691.02 million $ 34,195
Jan 17, 1 AM $ 1.11
+0.10%
$ 691.05 million $ 34,250
Jan 17, 12 AM $ 1.11
-0.24%
$ 690.37 million $ 81,403
Jan 16, 11 PM $ 1.11
+0.26%
$ 692.03 million $ 79,744
Jan 16, 10 PM $ 1.11
+0.43%
$ 690.27 million $ 82,726
Jan 16, 9 PM $ 1.11
-0.54%
$ 687.34 million $ 82,270
Jan 16, 8 PM $ 1.11
-0.05%
$ 691.09 million $ 83,028
Jan 16, 7 PM $ 1.11
+0.53%
$ 691.44 million $ 82,839