Ondo US Dollar Yield Historical Data

USDY Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 1.11
-0.67%
$ 687.8 million $ 75,134
Jan 16, 5 PM $ 1.11
+0.30%
$ 692.44 million $ 76,684
Jan 16, 4 PM $ 1.11
+0.43%
$ 690.36 million $ 74,728
Jan 16, 3 PM $ 1.11
-0.46%
$ 687.38 million $ 75,384
Jan 16, 2 PM $ 1.11
+0.24%
$ 690.53 million $ 78,065
Jan 16, 1 PM $ 1.11
-0.31%
$ 688.89 million $ 75,674
Jan 16, 12 PM $ 1.11
-0.08%
$ 691.05 million $ 78,693
Jan 16, 11 AM $ 1.11
+0.27%
$ 691.57 million $ 82,074
Jan 16, 10 AM $ 1.11
+0.37%
$ 689.73 million $ 89,514
Jan 16, 9 AM $ 1.11
-0.47%
$ 687.15 million $ 88,208
Jan 16, 8 AM $ 1.11
+0.03%
$ 690.37 million $ 89,452
Jan 16, 7 AM $ 1.11
-0.41%
$ 690.14 million $ 87,851
Jan 16, 6 AM $ 1.11
+0.32%
$ 693 million $ 87,620
Jan 16, 5 AM $ 1.11
+0.29%
$ 690.8 million $ 87,526
Jan 16, 4 AM $ 1.11
+0.11%
$ 688.78 million $ 110,286
Jan 16, 3 AM $ 1.11
-0.29%
$ 688.02 million $ 110,856
Jan 16, 2 AM $ 1.11
+0.06%
$ 690.02 million $ 112,197
Jan 16, 1 AM $ 1.11
+0.04%
$ 689.57 million $ 111,052
Jan 16, 12 AM $ 1.11
+0.01%
$ 689.27 million $ 64,751
Jan 15, 11 PM $ 1.11
+0.44%
$ 689.19 million $ 63,861
Jan 15, 10 PM $ 1.1
-0.44%
$ 686.19 million $ 60,883
Jan 15, 9 PM $ 1.11
+0.10%
$ 689.22 million $ 65,931
Jan 15, 8 PM $ 1.11
-0.03%
$ 688.52 million $ 69,690
Jan 15, 7 PM $ 1.11
-0.22%
$ 688.74 million $ 71,305
Jan 15, 6 PM $ 1.11
-0.21%
$ 690.27 million $ 73,029
Jan 15, 5 PM $ 1.11
+0.06%
$ 691.72 million $ 70,978
Jan 15, 4 PM $ 1.11
+0.27%
$ 691.32 million $ 71,857
Jan 15, 3 PM $ 1.11
+0.02%
$ 689.46 million $ 70,675
Jan 15, 2 PM $ 1.11
+0.00%
$ 689.35 million $ 65,792
Jan 15, 1 PM $ 1.11
-0.09%
$ 689.32 million $ 66,469
Jan 15, 12 PM $ 1.11
+0.16%
$ 689.93 million $ 87,944
Jan 15, 11 AM $ 1.11
-0.19%
$ 688.83 million $ 97,878
Jan 15, 10 AM $ 1.11
-0.13%
$ 690.16 million $ 99,741
Jan 15, 9 AM $ 1.11
+0.31%
$ 691.09 million $ 100,184
Jan 15, 8 AM $ 1.11
-0.17%
$ 688.97 million $ 97,608
Jan 15, 7 AM $ 1.11
+0.07%
$ 690.16 million $ 100,832
Jan 15, 6 AM $ 1.11
+0.02%
$ 689.66 million $ 96,890
Jan 15, 5 AM $ 1.11
-0.10%
$ 689.55 million $ 100,517
Jan 15, 4 AM $ 1.11
+0.14%
$ 690.22 million $ 113,587
Jan 15, 3 AM $ 1.11
+0.32%
$ 689.27 million $ 114,195
Jan 15, 2 AM $ 1.11
-0.43%
$ 687.09 million $ 115,991
Jan 15, 1 AM $ 1.11
+0.05%
$ 690.06 million $ 126,977
Jan 15, 12 AM $ 1.11
-0.06%
$ 689.73 million $ 136,270
Jan 14, 11 PM $ 1.11
-0.05%
$ 690.12 million $ 147,238
Jan 14, 10 PM $ 1.11
+0.04%
$ 690.5 million $ 149,440
Jan 14, 9 PM $ 1.11
+0.16%
$ 690.25 million $ 146,776
Jan 14, 8 PM $ 1.11
-0.07%
$ 689.15 million $ 141,510
Jan 14, 7 PM $ 1.11
+0.03%
$ 689.61 million $ 153,418
Jan 14, 6 PM $ 1.11
+0.01%
$ 689.38 million $ 179,975
Jan 14, 5 PM $ 1.11
+0.00%
$ 689.32 million $ 190,081