Ondo US Dollar Yield Historical Data

USDY Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 1.11
+0.00%
$ 689.32 million $ 190,081
Jan 14, 4 PM $ 1.11
+0.00%
$ 689.31 million $ 190,915
Jan 14, 3 PM $ 1.11
+0.01%
$ 689.3 million $ 190,558
Jan 14, 2 PM $ 1.11
-0.19%
$ 689.27 million $ 190,667
Jan 14, 1 PM $ 1.11
-0.03%
$ 690.59 million $ 195,409
Jan 14, 12 PM $ 1.11
+0.45%
$ 690.79 million $ 174,118
Jan 14, 11 AM $ 1.11
+0.41%
$ 687.69 million $ 162,866
Jan 14, 10 AM $ 1.1
-0.75%
$ 684.9 million $ 152,647
Jan 14, 9 AM $ 1.11
+0.65%
$ 690.06 million $ 153,285
Jan 14, 8 AM $ 1.1
-0.04%
$ 685.61 million $ 153,491
Jan 14, 7 AM $ 1.1
-0.73%
$ 685.86 million $ 151,344
Jan 14, 6 AM $ 1.11
+0.14%
$ 690.89 million $ 155,502
Jan 14, 5 AM $ 1.11
+0.04%
$ 689.94 million $ 152,985
Jan 14, 4 AM $ 1.11
-0.08%
$ 689.68 million $ 113,786
Jan 14, 3 AM $ 1.11
+0.12%
$ 690.24 million $ 112,827
Jan 14, 2 AM $ 1.11
-0.42%
$ 689.45 million $ 112,300
Jan 14, 1 AM $ 1.11
+0.14%
$ 692.36 million $ 103,702
Jan 14, 12 AM $ 1.11
+0.44%
$ 691.36 million $ 94,026
Jan 13, 11 PM $ 1.11
-0.18%
$ 688.34 million $ 99,545
Jan 13, 10 PM $ 1.11
+0.08%
$ 689.57 million $ 99,453
Jan 13, 9 PM $ 1.11
-0.43%
$ 689.05 million $ 97,227
Jan 13, 8 PM $ 1.11
+0.43%
$ 692 million $ 97,642
Jan 13, 7 PM $ 1.11
-0.13%
$ 689 million $ 95,297
Jan 13, 6 PM $ 1.11
-0.45%
$ 689.89 million $ 58,086
Jan 13, 5 PM $ 1.11
+0.27%
$ 693 million $ 47,868
Jan 13, 4 PM $ 1.11
+0.14%
$ 691.13 million $ 47,609
Jan 13, 3 PM $ 1.11
+0.38%
$ 690.16 million $ 84,141
Jan 13, 2 PM $ 1.11
-0.23%
$ 687.52 million $ 97,811
Jan 13, 1 PM $ 1.11
+0.45%
$ 689.09 million $ 93,092
Jan 13, 12 PM $ 1.1
-0.92%
$ 686 million $ 125,386
Jan 13, 11 AM $ 1.11
+0.51%
$ 692.37 million $ 131,833
Jan 13, 10 AM $ 1.11
-0.51%
$ 688.85 million $ 130,529
Jan 13, 9 AM $ 1.11
+0.31%
$ 692.39 million $ 130,747
Jan 13, 8 AM $ 1.11
+0.15%
$ 690.25 million $ 131,238
Jan 13, 7 AM $ 1.11
-0.58%
$ 689.19 million $ 132,049
Jan 13, 6 AM $ 1.12
+0.54%
$ 693.18 million $ 128,454
Jan 13, 5 AM $ 1.11
+0.05%
$ 689.48 million $ 155,258
Jan 13, 4 AM $ 1.11
+0.00%
$ 689.16 million $ 160,127
Jan 13, 3 AM $ 1.11
+0.18%
$ 689.16 million $ 161,095
Jan 13, 2 AM $ 1.11
-0.02%
$ 687.95 million $ 209,434
Jan 13, 1 AM $ 1.11
-0.04%
$ 688.06 million $ 259,205
Jan 13, 12 AM $ 1.11
+0.15%
$ 688.33 million $ 258,665
Jan 12, 11 PM $ 1.11
-0.27%
$ 687.29 million $ 244,632
Jan 12, 10 PM $ 1.11
+0.00%
$ 689.15 million $ 243,738
Jan 12, 9 PM $ 1.11
-0.32%
$ 689.17 million $ 242,707
Jan 12, 8 PM $ 1.11
+0.57%
$ 691.38 million $ 243,906
Jan 12, 7 PM $ 1.11
-0.34%
$ 687.49 million $ 242,090
Jan 12, 6 PM $ 1.11
+0.14%
$ 689.84 million $ 243,168
Jan 12, 5 PM $ 1.11
+0.15%
$ 688.88 million $ 239,980
Jan 12, 4 PM $ 1.11
+0.12%
$ 687.87 million $ 241,428