Ondo US Dollar Yield Historical Data

USDY Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 1.11
+0.18%
$ 689.38 million $ 21,082
Jan 10, 2 PM $ 1.11
-0.20%
$ 688.15 million $ 23,097
Jan 10, 1 PM $ 1.11
+0.07%
$ 689.55 million $ 23,476
Jan 10, 12 PM $ 1.11
+0.06%
$ 689.08 million $ 24,628
Jan 10, 11 AM $ 1.11
-0.26%
$ 688.68 million $ 25,228
Jan 10, 10 AM $ 1.11
+0.22%
$ 690.47 million $ 24,257
Jan 10, 9 AM $ 1.11
+0.00%
$ 688.94 million $ 25,282
Jan 10, 8 AM $ 1.11
-0.66%
$ 688.94 million $ 24,610
Jan 10, 7 AM $ 1.12
+0.67%
$ 693.51 million $ 24,591
Jan 10, 6 AM $ 1.11
-0.43%
$ 688.93 million $ 28,452
Jan 10, 5 AM $ 1.11
+0.42%
$ 691.87 million $ 28,507
Jan 10, 4 AM $ 1.11
+0.00%
$ 689.01 million $ 28,412
Jan 10, 3 AM $ 1.11
+0.04%
$ 688.98 million $ 30,656
Jan 10, 2 AM $ 1.11
+0.00%
$ 688.7 million $ 30,832
Jan 10, 1 AM $ 1.11
+0.01%
$ 688.67 million $ 30,856
Jan 10, 12 AM $ 1.11
-0.03%
$ 688.62 million $ 30,274
Jan 9, 11 PM $ 1.11
+0.29%
$ 688.85 million $ 26,951
Jan 9, 10 PM $ 1.11
-0.22%
$ 686.87 million $ 27,341
Jan 9, 9 PM $ 1.11
-0.31%
$ 688.38 million $ 23,630
Jan 9, 8 PM $ 1.11
-0.12%
$ 690.54 million $ 24,584
Jan 9, 7 PM $ 1.11
+0.41%
$ 691.34 million $ 25,341
Jan 9, 6 PM $ 1.11
-0.72%
$ 688.5 million $ 22,227
Jan 9, 5 PM $ 1.12
+0.34%
$ 693.46 million $ 18,764
Jan 9, 4 PM $ 1.11
+0.02%
$ 691.08 million $ 21,361
Jan 9, 3 PM $ 1.11
+0.56%
$ 690.94 million $ 18,924
Jan 9, 2 PM $ 1.11
-0.41%
$ 687.1 million $ 16,933
Jan 9, 1 PM $ 1.11
-0.05%
$ 689.97 million $ 16,953
Jan 9, 12 PM $ 1.11
+0.07%
$ 690.29 million $ 15,987
Jan 9, 11 AM $ 1.11
+0.10%
$ 689.79 million $ 15,003
Jan 9, 10 AM $ 1.11
-0.82%
$ 689.11 million $ 15,048
Jan 9, 9 AM $ 1.12
+0.92%
$ 694.81 million $ 13,795
Jan 9, 8 AM $ 1.11
+0.00%
$ 688.47 million $ 10,884
Jan 9, 7 AM $ 1.11
-0.44%
$ 688.46 million $ 10,447
Jan 9, 6 AM $ 1.11
+0.11%
$ 691.49 million $ 6,829
Jan 9, 5 AM $ 1.11
+0.13%
$ 690.76 million $ 7,274
Jan 9, 4 AM $ 1.11
-0.50%
$ 689.89 million $ 10,620
Jan 9, 3 AM $ 1.12
-0.26%
$ 693.36 million $ 47,884
Jan 9, 2 AM $ 1.12
-0.04%
$ 695.18 million $ 47,867
Jan 9, 1 AM $ 1.12
+0.00%
$ 695.49 million $ 48,264
Jan 9, 12 AM $ 1.12
+0.04%
$ 695.46 million $ 48,383
Jan 8, 11 PM $ 1.12
+0.00%
$ 695.2 million $ 48,925
Jan 8, 10 PM $ 1.12
+0.08%
$ 695.22 million $ 48,439
Jan 8, 9 PM $ 1.12
+0.09%
$ 694.63 million $ 48,217
Jan 8, 8 PM $ 1.12
-1.46%
$ 694 million $ 63,033
Jan 8, 7 PM $ 1.13
-0.17%
$ 704.3 million $ 71,753
Jan 8, 6 PM $ 1.13
+0.27%
$ 705.51 million $ 72,417
Jan 8, 5 PM $ 1.13
+1.43%
$ 703.59 million $ 94,737
Jan 8, 4 PM $ 1.12
+0.16%
$ 693.68 million $ 94,048
Jan 8, 3 PM $ 1.11
-0.08%
$ 692.57 million $ 93,654
Jan 8, 2 PM $ 1.12
+0.09%
$ 693.15 million $ 95,245