Ondo US Dollar Yield Historical Data

USDY Page 63
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 1.12
+0.09%
$ 693.15 million $ 95,245
Jan 8, 1 PM $ 1.11
-0.09%
$ 692.5 million $ 100,030
Jan 8, 12 PM $ 1.12
-0.08%
$ 693.1 million $ 102,515
Jan 8, 11 AM $ 1.12
+0.00%
$ 693.67 million $ 102,290
Jan 8, 10 AM $ 1.12
+0.08%
$ 693.68 million $ 102,620
Jan 8, 9 AM $ 1.12
-0.03%
$ 693.1 million $ 144,129
Jan 8, 8 AM $ 1.12
-0.03%
$ 693.27 million $ 144,011
Jan 8, 7 AM $ 1.12
+0.06%
$ 693.51 million $ 144,348
Jan 8, 6 AM $ 1.11
-0.04%
$ 693.07 million $ 143,666
Jan 8, 5 AM $ 1.12
+0.05%
$ 693.38 million $ 143,072
Jan 8, 4 AM $ 1.11
+0.08%
$ 693.01 million $ 143,273
Jan 8, 3 AM $ 1.11
-0.19%
$ 692.49 million $ 103,607
Jan 8, 2 AM $ 1.12
+0.11%
$ 693.82 million $ 103,470
Jan 8, 1 AM $ 1.11
-0.06%
$ 693.07 million $ 103,055
Jan 8, 12 AM $ 1.12
+0.02%
$ 693.45 million $ 103,304
Jan 7, 11 PM $ 1.12
-0.02%
$ 693.29 million $ 102,787
Jan 7, 10 PM $ 1.12
+0.03%
$ 693.42 million $ 102,995
Jan 7, 9 PM $ 1.12
-0.06%
$ 693.21 million $ 106,438
Jan 7, 8 PM $ 1.12
-0.03%
$ 693.64 million $ 93,093
Jan 7, 7 PM $ 1.12
+0.04%
$ 693.84 million $ 83,825
Jan 7, 6 PM $ 1.12
+0.06%
$ 693.59 million $ 83,824
Jan 7, 5 PM $ 1.12
-0.04%
$ 693.19 million $ 62,112
Jan 7, 4 PM $ 1.12
+0.01%
$ 693.48 million $ 62,627
Jan 7, 3 PM $ 1.12
+0.02%
$ 693.41 million $ 63,434
Jan 7, 2 PM $ 1.12
-0.06%
$ 693.25 million $ 61,727
Jan 7, 1 PM $ 1.12
-0.20%
$ 693.69 million $ 56,848
Jan 7, 12 PM $ 1.12
-0.70%
$ 695.08 million $ 97,790
Jan 7, 11 AM $ 1.13
+0.72%
$ 699.95 million $ 98,900
Jan 7, 10 AM $ 1.12
+0.30%
$ 694.92 million $ 99,579
Jan 7, 9 AM $ 1.11
-0.29%
$ 692.85 million $ 58,418
Jan 7, 8 AM $ 1.12
-0.09%
$ 694.86 million $ 58,846
Jan 7, 7 AM $ 1.12
+0.65%
$ 695.5 million $ 61,808
Jan 7, 6 AM $ 1.11
+0.54%
$ 691.03 million $ 194,682
Jan 7, 5 AM $ 1.11
-0.45%
$ 687.34 million $ 194,607
Jan 7, 4 AM $ 1.11
-0.11%
$ 690.42 million $ 193,898
Jan 7, 3 AM $ 1.11
-0.03%
$ 691.21 million $ 194,012
Jan 7, 2 AM $ 1.11
+0.30%
$ 691.44 million $ 197,589
Jan 7, 1 AM $ 1.11
-0.06%
$ 689.35 million $ 197,063
Jan 7, 12 AM $ 1.11
-0.25%
$ 689.78 million $ 210,496
Jan 6, 11 PM $ 1.11
+0.08%
$ 692.91 million $ 211,430
Jan 6, 10 PM $ 1.11
+0.77%
$ 692.38 million $ 254,573
Jan 6, 9 PM $ 1.1
-0.07%
$ 687.11 million $ 252,442
Jan 6, 8 PM $ 1.1
-0.53%
$ 687.63 million $ 251,239
Jan 6, 7 PM $ 1.11
+0.09%
$ 691.26 million $ 255,010
Jan 6, 6 PM $ 1.11
+0.62%
$ 690.66 million $ 254,987
Jan 6, 5 PM $ 1.1
-0.72%
$ 686.4 million $ 254,692
Jan 6, 4 PM $ 1.11
-0.20%
$ 691.36 million $ 255,820
Jan 6, 3 PM $ 1.11
+0.37%
$ 692.76 million $ 256,828
Jan 6, 2 PM $ 1.11
+0.60%
$ 690.19 million $ 284,802
Jan 6, 1 PM $ 1.1
-0.26%
$ 686.08 million $ 234,964