Ondo US Dollar Yield Historical Data

USDY Page 65
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 1.12
+0.01%
$ 695.31 million $ 1.36 million
Jan 4, 11 AM $ 1.12
+0.04%
$ 695.21 million $ 1.37 million
Jan 4, 10 AM $ 1.12
-0.03%
$ 694.92 million $ 1.44 million
Jan 4, 9 AM $ 1.12
-0.02%
$ 695.12 million $ 1.44 million
Jan 4, 8 AM $ 1.12
-0.07%
$ 695.29 million $ 1.44 million
Jan 4, 7 AM $ 1.12
+0.10%
$ 695.8 million $ 1.3 million
Jan 4, 6 AM $ 1.12
+0.41%
$ 695.07 million $ 1.3 million
Jan 4, 5 AM $ 1.11
+0.01%
$ -- $ 119,696
Jan 4, 4 AM $ 1.11
-0.12%
$ -- $ 119,328
Jan 4, 3 AM $ 1.11
-0.46%
$ -- $ 120,120
Jan 4, 2 AM $ 1.12
+0.51%
$ -- $ 116,117
Jan 4, 1 AM $ 1.11
-0.05%
$ -- $ 698,541
Jan 4, 12 AM $ 1.11
+0.04%
$ -- $ 704,996
Jan 3, 11 PM $ 1.11
+0.28%
$ 692.76 million $ 697,308
Jan 3, 10 PM $ 1.11
-0.28%
$ 690.81 million $ 695,173
Jan 3, 9 PM $ 1.11
-0.08%
$ 692.76 million $ 696,146
Jan 3, 8 PM $ 1.11
+0.24%
$ 693.3 million $ 702,686
Jan 3, 7 PM $ 1.11
-0.19%
$ 691.62 million $ 701,830
Jan 3, 6 PM $ 1.11
+0.04%
$ 692.96 million $ 705,131
Jan 3, 5 PM $ 1.11
-0.02%
$ 692.69 million $ 703,937
Jan 3, 4 PM $ 1.11
+0.42%
$ 692.81 million $ 707,395
Jan 3, 3 PM $ 1.11
-0.61%
$ 689.92 million $ 724,654
Jan 3, 2 PM $ 1.11
-0.29%
$ 694.14 million $ 729,908
Jan 3, 1 PM $ 1.12
+0.43%
$ 696.17 million $ 730,143
Jan 3, 12 PM $ 1.11
+0.02%
$ 693.16 million $ 719,402
Jan 3, 11 AM $ 1.11
+0.60%
$ 693 million $ 714,869
Jan 3, 10 AM $ 1.11
-0.90%
$ 688.87 million $ 655,869
Jan 3, 9 AM $ 1.12
+0.37%
$ 695.11 million $ 658,533
Jan 3, 8 AM $ 1.11
-0.58%
$ 692.52 million $ 652,522
Jan 3, 7 AM $ 1.12
+0.99%
$ 696.52 million $ 646,722
Jan 3, 6 AM $ 1.11
-0.27%
$ 689.71 million $ 650,976
Jan 3, 5 AM $ 1.11
+0.00%
$ 691.57 million $ 649,060
Jan 3, 4 AM $ 1.11
+0.47%
$ 691.57 million $ 646,654
Jan 3, 3 AM $ 1.11
-0.59%
$ 688.33 million $ 648,670
Jan 3, 2 AM $ 1.11
+0.99%
$ 692.43 million $ 652,555
Jan 3, 1 AM $ 1.1
-0.09%
$ 685.61 million $ 61,251
Jan 3, 12 AM $ 1.1
-0.53%
$ 686.21 million $ 61,216
Jan 2, 11 PM $ 1.11
+0.25%
$ 689.88 million $ 61,613
Jan 2, 10 PM $ 1.1
+0.09%
$ 688.15 million $ 62,133
Jan 2, 9 PM $ 1.1
-0.28%
$ 687.55 million $ 57,028
Jan 2, 8 PM $ 1.11
-0.01%
$ 689.48 million $ 55,694
Jan 2, 7 PM $ 1.11
+0.11%
$ 689.56 million $ 54,151
Jan 2, 6 PM $ 1.11
-0.22%
$ 688.84 million $ 53,175
Jan 2, 5 PM $ 1.11
+0.00%
$ 690.39 million $ 54,977
Jan 2, 4 PM $ 1.11
+0.10%
$ 690.36 million $ 54,969
Jan 2, 3 PM $ 1.11
+0.14%
$ 689.71 million $ 9,474
Jan 2, 2 PM $ 1.11
-0.11%
$ 688.74 million $ 34,829
Jan 2, 1 PM $ 1.11
+0.10%
$ 689.5 million $ 34,450
Jan 2, 12 PM $ 1.11
-0.09%
$ 688.81 million $ 40,115
Jan 2, 11 AM $ 1.11
+0.06%
$ 689.45 million $ 41,348