Ondo US Dollar Yield Historical Data

USDY Page 66
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 1.11
+0.06%
$ 689.45 million $ 41,348
Jan 2, 10 AM $ 1.11
-0.54%
$ 689.05 million $ 40,435
Jan 2, 9 AM $ 1.11
+0.26%
$ 692.81 million $ 44,423
Jan 2, 8 AM $ 1.11
-0.08%
$ 690.99 million $ 43,446
Jan 2, 7 AM $ 1.11
+0.06%
$ 691.51 million $ 44,955
Jan 2, 6 AM $ 1.11
-0.20%
$ 691.1 million $ 44,993
Jan 2, 5 AM $ 1.11
+0.17%
$ 692.52 million $ 43,830
Jan 2, 4 AM $ 1.11
-0.26%
$ 691.31 million $ 46,850
Jan 2, 3 AM $ 1.11
+0.19%
$ 693.08 million $ 46,931
Jan 2, 2 AM $ 1.11
+0.25%
$ 691.79 million $ 47,029
Jan 2, 1 AM $ 1.11
+0.01%
$ 690.1 million $ 46,881
Jan 2, 12 AM $ 1.11
+0.09%
$ 690 million $ 51,253
Jan 1, 11 PM $ 1.11
-0.17%
$ 689.35 million $ 50,921
Jan 1, 10 PM $ 1.11
+0.08%
$ 690.5 million $ 50,188
Jan 1, 9 PM $ 1.11
+0.00%
$ 689.97 million $ 49,515
Jan 1, 8 PM $ 1.11
-0.07%
$ 689.94 million $ 50,837
Jan 1, 7 PM $ 1.11
+0.04%
$ 690.43 million $ 52,342
Jan 1, 6 PM $ 1.11
+0.01%
$ 690.15 million $ 52,764
Jan 1, 5 PM $ 1.11
-0.58%
$ 690.09 million $ 52,893
Jan 1, 4 PM $ 1.11
+0.02%
$ 694.1 million $ 51,270
Jan 1, 3 PM $ 1.11
-0.18%
$ 693.99 million $ 81,095
Jan 1, 2 PM $ 1.12
+0.28%
$ 695.23 million $ 56,729
Jan 1, 1 PM $ 1.11
-0.10%
$ 693.32 million $ 56,471
Jan 1, 12 PM $ 1.11
-0.18%
$ 694 million $ 50,683
Jan 1, 11 AM $ 1.12
+0.02%
$ 695.27 million $ 47,579
Jan 1, 10 AM $ 1.12
-0.05%
$ 695.12 million $ 58,379
Jan 1, 9 AM $ 1.12
+0.00%
$ 695.46 million $ 69,533
Jan 1, 8 AM $ 1.12
+0.02%
$ 695.48 million $ 69,645
Jan 1, 7 AM $ 1.12
+0.05%
$ 695.35 million $ 68,136
Jan 1, 6 AM $ 1.12
+0.00%
$ 695.03 million $ 70,058
Jan 1, 5 AM $ 1.12
+0.08%
$ 695.01 million $ 71,252
Jan 1, 4 AM $ 1.11
-0.11%
$ 694.49 million $ 73,328
Jan 1, 3 AM $ 1.12
+0.11%
$ 695.27 million $ 73,940
Jan 1, 2 AM $ 1.11
-0.01%
$ 694.48 million $ 73,803
Jan 1, 1 AM $ 1.12
-0.04%
$ 694.53 million $ 74,561
Jan 1, 12 AM $ 1.12
+0.00%
$ 694.78 million $ 71,189
Dec 31, 11 PM $ 1.12
-0.04%
$ 694.76 million $ 71,435
Dec 31, 10 PM $ 1.12
-0.01%
$ 695.02 million $ 71,559
Dec 31, 9 PM $ 1.12
-0.11%
$ 695.08 million $ 71,613
Dec 31, 8 PM $ 1.12
+0.10%
$ 695.85 million $ 69,891
Dec 31, 7 PM $ 1.12
+0.10%
$ 695.17 million $ 70,341
Dec 31, 6 PM $ 1.11
-0.04%
$ 694.47 million $ 78,967
Dec 31, 5 PM $ 1.12
-0.01%
$ 694.72 million $ 82,346
Dec 31, 4 PM $ 1.12
-0.04%
$ 694.76 million $ 82,125
Dec 31, 3 PM $ 1.12
+0.02%
$ 695.01 million $ 52,696
Dec 31, 2 PM $ 1.12
+0.00%
$ 694.9 million $ 51,593
Dec 31, 1 PM $ 1.12
+0.15%
$ 694.9 million $ 51,655
Dec 31, 12 PM $ 1.11
-0.06%
$ 693.84 million $ 52,834
Dec 31, 11 AM $ 1.11
+0.11%
$ 694.22 million $ 52,996
Dec 31, 10 AM $ 1.11
+0.07%
$ 693.49 million $ 42,238