Ondo US Dollar Yield Historical Data

USDY Page 67
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 AM $ 1.11
+0.30%
$ 693.02 million $ 31,134
Dec 31, 8 AM $ 1.11
-0.34%
$ 690.94 million $ 32,425
Dec 31, 7 AM $ 1.11
+0.00%
$ 693.28 million $ 33,259
Dec 31, 6 AM $ 1.11
+0.01%
$ 693.26 million $ 31,552
Dec 31, 5 AM $ 1.11
-0.11%
$ 693.21 million $ 30,767
Dec 31, 4 AM $ 1.11
-0.03%
$ 694.01 million $ 26,828
Dec 31, 3 AM $ 1.11
+0.09%
$ 694.23 million $ 26,847
Dec 31, 2 AM $ 1.11
-0.09%
$ 693.59 million $ 27,873
Dec 31, 1 AM $ 1.11
+0.09%
$ 694.21 million $ 29,283
Dec 31, 12 AM $ 1.11
+0.40%
$ 693.55 million $ 29,372
Dec 30, 11 PM $ 1.11
+0.40%
$ 690.8 million $ 140,486
Dec 30, 10 PM $ 1.1
-0.32%
$ 688.02 million $ 173,179
Dec 30, 9 PM $ 1.11
+0.59%
$ 690.21 million $ 175,125
Dec 30, 8 PM $ 1.1
-0.56%
$ 686.17 million $ 172,005
Dec 30, 7 PM $ 1.11
+0.09%
$ 690.01 million $ 173,489
Dec 30, 6 PM $ 1.11
+0.13%
$ 689.4 million $ 166,524
Dec 30, 5 PM $ 1.11
-0.04%
$ 688.49 million $ 165,053
Dec 30, 4 PM $ 1.11
-0.66%
$ 688.74 million $ 164,142
Dec 30, 3 PM $ 1.11
-0.02%
$ 693.34 million $ 166,218
Dec 30, 2 PM $ 1.11
+0.58%
$ 693.51 million $ 166,306
Dec 30, 1 PM $ 1.11
-0.14%
$ 689.54 million $ 167,609
Dec 30, 12 PM $ 1.11
+0.26%
$ 690.47 million $ 167,670
Dec 30, 11 AM $ 1.11
-0.08%
$ 688.69 million $ 166,965
Dec 30, 10 AM $ 1.11
-0.52%
$ 689.25 million $ 166,656
Dec 30, 9 AM $ 1.11
+0.02%
$ 692.89 million $ 167,732
Dec 30, 8 AM $ 1.11
+0.56%
$ 692.75 million $ 165,439
Dec 30, 7 AM $ 1.11
-0.26%
$ 688.87 million $ 165,863
Dec 30, 6 AM $ 1.11
+0.06%
$ 690.65 million $ 166,787
Dec 30, 5 AM $ 1.11
+0.01%
$ 690.24 million $ 166,783
Dec 30, 4 AM $ 1.11
-0.58%
$ 690.2 million $ 165,595
Dec 30, 3 AM $ 1.11
+0.83%
$ 694.26 million $ 165,660
Dec 30, 2 AM $ 1.11
-0.09%
$ 688.51 million $ 162,602
Dec 30, 1 AM $ 1.11
-0.51%
$ 689.1 million $ 161,155
Dec 30, 12 AM $ 1.11
+0.45%
$ 692.63 million $ 159,513
Dec 29, 11 PM $ 1.11
-0.56%
$ 689.56 million $ 50,871
Dec 29, 10 PM $ 1.11
+0.00%
$ 693.46 million $ 17,220
Dec 29, 9 PM $ 1.11
+0.31%
$ 693.49 million $ 16,921
Dec 29, 8 PM $ 1.11
+0.00%
$ 691.32 million $ 16,981
Dec 29, 7 PM $ 1.11
+0.29%
$ 691.3 million $ 16,727
Dec 29, 6 PM $ 1.11
+0.19%
$ 689.31 million $ 35,815
Dec 29, 5 PM $ 1.1
-0.18%
$ 687.98 million $ 33,717
Dec 29, 4 PM $ 1.11
-0.64%
$ 689.22 million $ 46,629
Dec 29, 3 PM $ 1.11
+0.00%
$ 693.67 million $ 89,830
Dec 29, 2 PM $ 1.11
+0.93%
$ 693.67 million $ 92,595
Dec 29, 1 PM $ 1.1
+0.29%
$ 687.25 million $ 129,471
Dec 29, 12 PM $ 1.1
-0.81%
$ 685.29 million $ 129,286
Dec 29, 11 AM $ 1.11
+1.83%
$ 690.87 million $ 128,940
Dec 29, 10 AM $ 1.09
-1.37%
$ 678.42 million $ 128,578
Dec 29, 9 AM $ 1.1
+0.15%
$ 687.82 million $ 129,376
Dec 29, 8 AM $ 1.1
-0.09%
$ 686.8 million $ 132,982