Ondo US Dollar Yield Historical Data

USDY Page 68
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 1.1
-0.09%
$ 686.8 million $ 132,982
Dec 29, 7 AM $ 1.1
+0.00%
$ 687.41 million $ 135,964
Dec 29, 6 AM $ 1.1
+0.00%
$ 687.4 million $ 139,838
Dec 29, 5 AM $ 1.1
+0.14%
$ 687.36 million $ 147,810
Dec 29, 4 AM $ 1.1
-0.26%
$ 686.43 million $ 146,907
Dec 29, 3 AM $ 1.1
+0.57%
$ 688.23 million $ 146,771
Dec 29, 2 AM $ 1.1
-1.36%
$ 684.32 million $ 146,734
Dec 29, 1 AM $ 1.11
-0.04%
$ 693.74 million $ 148,702
Dec 29, 12 AM $ 1.11
+0.94%
$ 694.03 million $ 148,736
Dec 28, 11 PM $ 1.1
+0.01%
$ 687.58 million $ 149,027
Dec 28, 10 PM $ 1.1
+0.42%
$ 687.49 million $ 150,347
Dec 28, 9 PM $ 1.1
+0.46%
$ 684.61 million $ 150,346
Dec 28, 8 PM $ 1.09
-0.16%
$ 681.46 million $ 150,562
Dec 28, 7 PM $ 1.1
-1.47%
$ 682.57 million $ 151,113
Dec 28, 6 PM $ 1.11
+0.39%
$ 692.76 million $ 130,040
Dec 28, 5 PM $ 1.11
+0.02%
$ 690.08 million $ 138,604
Dec 28, 4 PM $ 1.11
-0.01%
$ 689.95 million $ 125,263
Dec 28, 3 PM $ 1.11
-0.14%
$ 690 million $ 84,260
Dec 28, 2 PM $ 1.11
-0.06%
$ 690.97 million $ 79,372
Dec 28, 1 PM $ 1.11
+0.03%
$ 691.37 million $ 38,790
Dec 28, 12 PM $ 1.11
+0.02%
$ 691.12 million $ 40,788
Dec 28, 11 AM $ 1.11
-0.09%
$ 691 million $ 40,659
Dec 28, 10 AM $ 1.11
-0.03%
$ 691.65 million $ 41,706
Dec 28, 9 AM $ 1.11
+0.08%
$ 691.85 million $ 42,353
Dec 28, 8 AM $ 1.11
-0.04%
$ 691.32 million $ 38,256
Dec 28, 7 AM $ 1.11
+0.17%
$ 691.61 million $ 34,868
Dec 28, 6 AM $ 1.11
-0.24%
$ 690.46 million $ 31,816
Dec 28, 5 AM $ 1.11
+0.02%
$ 692.12 million $ 23,346
Dec 28, 4 AM $ 1.11
-0.01%
$ 691.97 million $ 22,950
Dec 28, 3 AM $ 1.11
-0.37%
$ 692.04 million $ 23,008
Dec 28, 2 AM $ 1.12
+0.22%
$ 694.64 million $ 22,530
Dec 28, 1 AM $ 1.11
+0.14%
$ 693.09 million $ 22,553
Dec 28, 12 AM $ 1.11
-0.36%
$ 692.12 million $ 29,426
Dec 27, 11 PM $ 1.12
+0.80%
$ 694.63 million $ 27,641
Dec 27, 10 PM $ 1.11
-0.40%
$ 689.09 million $ 27,133
Dec 27, 9 PM $ 1.11
-0.26%
$ 691.84 million $ 29,084
Dec 27, 8 PM $ 1.11
+0.13%
$ 693.65 million $ 27,233
Dec 27, 7 PM $ 1.11
-0.06%
$ 692.78 million $ 27,273
Dec 27, 6 PM $ 1.11
+0.49%
$ 693.17 million $ 26,513
Dec 27, 5 PM $ 1.11
-0.46%
$ 689.8 million $ 18,082
Dec 27, 4 PM $ 1.11
+0.22%
$ 692.99 million $ 18,483
Dec 27, 3 PM $ 1.11
+0.03%
$ 691.48 million $ 18,604
Dec 27, 2 PM $ 1.11
+0.00%
$ 691.26 million $ 19,661
Dec 27, 1 PM $ 1.11
-0.25%
$ 691.25 million $ 19,747
Dec 27, 12 PM $ 1.11
-0.11%
$ 693 million $ 17,571
Dec 27, 11 AM $ 1.11
+0.32%
$ 693.76 million $ 15,403
Dec 27, 10 AM $ 1.11
+0.11%
$ 691.52 million $ 16,777
Dec 27, 9 AM $ 1.11
-0.02%
$ 690.79 million $ 16,452
Dec 27, 8 AM $ 1.11
-0.34%
$ 690.91 million $ 17,423
Dec 27, 7 AM $ 1.11
+0.32%
$ 693.27 million $ 27,597