Ondo US Dollar Yield Historical Data

USDY Page 69
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 1.11
+0.32%
$ 693.27 million $ 27,597
Dec 27, 6 AM $ 1.11
-0.37%
$ 691.07 million $ 27,622
Dec 27, 5 AM $ 1.11
+0.01%
$ 693.61 million $ 28,366
Dec 27, 4 AM $ 1.11
+0.00%
$ 693.54 million $ 28,418
Dec 27, 3 AM $ 1.11
+0.18%
$ 693.57 million $ 28,899
Dec 27, 2 AM $ 1.11
+0.00%
$ 692.35 million $ 29,012
Dec 27, 1 AM $ 1.11
-0.18%
$ 692.32 million $ 29,764
Dec 27, 12 AM $ 1.11
+0.00%
$ 693.55 million $ 22,498
Dec 26, 11 PM $ 1.11
+0.10%
$ 693.53 million $ 23,774
Dec 26, 10 PM $ 1.11
+0.05%
$ 692.8 million $ 24,025
Dec 26, 9 PM $ 1.11
-0.06%
$ 692.48 million $ 22,181
Dec 26, 8 PM $ 1.11
-0.02%
$ 692.88 million $ 21,998
Dec 26, 7 PM $ 1.11
+0.14%
$ 693.03 million $ 22,033
Dec 26, 6 PM $ 1.11
-0.20%
$ 692.06 million $ 23,189
Dec 26, 5 PM $ 1.11
+0.18%
$ 693.43 million $ 24,036
Dec 26, 4 PM $ 1.11
+0.03%
$ 692.18 million $ 23,646
Dec 26, 3 PM $ 1.11
-0.22%
$ 691.98 million $ 23,882
Dec 26, 2 PM $ 1.11
+0.08%
$ 693.5 million $ 23,556
Dec 26, 1 PM $ 1.11
-0.01%
$ 692.92 million $ 23,577
Dec 26, 12 PM $ 1.11
+0.07%
$ 692.98 million $ 23,426
Dec 26, 11 AM $ 1.11
-0.25%
$ 692.49 million $ 25,411
Dec 26, 10 AM $ 1.11
+0.04%
$ 694.24 million $ 33,760
Dec 26, 9 AM $ 1.11
+0.08%
$ 693.96 million $ 34,592
Dec 26, 8 AM $ 1.11
-0.03%
$ 693.43 million $ 34,741
Dec 26, 7 AM $ 1.11
+0.05%
$ 693.61 million $ 33,393
Dec 26, 6 AM $ 1.11
-0.12%
$ 693.25 million $ 24,810
Dec 26, 5 AM $ 1.11
+0.03%
$ 694.11 million $ 24,124
Dec 26, 4 AM $ 1.11
+0.01%
$ 693.91 million $ 24,808
Dec 26, 3 AM $ 1.11
-0.16%
$ 693.87 million $ 24,361
Dec 26, 2 AM $ 1.12
+0.16%
$ 695 million $ 24,697
Dec 26, 1 AM $ 1.11
-0.07%
$ 693.92 million $ 24,051
Dec 26, 12 AM $ 1.11
+0.25%
$ 694.43 million $ 23,860
Dec 25, 11 PM $ 1.11
-0.16%
$ 692.7 million $ 22,794
Dec 25, 10 PM $ 1.11
-0.01%
$ 693.8 million $ 22,584
Dec 25, 9 PM $ 1.11
+0.00%
$ 693.83 million $ 22,929
Dec 25, 8 PM $ 1.11
+0.00%
$ 693.82 million $ 23,343
Dec 25, 7 PM $ 1.11
-0.01%
$ 693.8 million $ 23,249
Dec 25, 6 PM $ 1.11
+0.01%
$ 693.88 million $ 22,764
Dec 25, 5 PM $ 1.11
+0.10%
$ 693.83 million $ 22,023
Dec 25, 4 PM $ 1.11
-0.01%
$ 693.15 million $ 26,331
Dec 25, 3 PM $ 1.11
+0.00%
$ 693.25 million $ 27,068
Dec 25, 2 PM $ 1.11
+0.09%
$ 693.24 million $ 27,319
Dec 25, 1 PM $ 1.11
-0.37%
$ 692.65 million $ 27,402
Dec 25, 12 PM $ 1.12
-0.03%
$ 695.21 million $ 77,690
Dec 25, 11 AM $ 1.12
+0.11%
$ 695.44 million $ 75,303
Dec 25, 10 AM $ 1.12
+0.14%
$ 694.68 million $ 65,564
Dec 25, 9 AM $ 1.11
-0.06%
$ 693.74 million $ 66,788
Dec 25, 8 AM $ 1.11
+0.06%
$ 694.17 million $ 67,154
Dec 25, 7 AM $ 1.11
-0.13%
$ 693.76 million $ 69,526
Dec 25, 6 AM $ 1.12
+0.19%
$ 694.63 million $ 69,581