Ondo US Dollar Yield Historical Data

USDY Page 7
Download
Date Close Price change Market cap Trading volume
7:12 PM $ 1.13
+0.00%
$ 1.33 billion $ 51,914
7:11 PM $ 1.13
+0.00%
$ 1.33 billion $ 51,914
7:10 PM $ 1.13
+0.00%
$ 1.33 billion $ 51,914
7:09 PM $ 1.13
+0.00%
$ 1.33 billion $ 51,914
7:08 PM $ 1.13
+0.00%
$ 1.33 billion $ 51,914
7:07 PM $ 1.13
+0.00%
$ 1.33 billion $ 51,914
7:06 PM $ 1.13
+0.00%
$ 1.33 billion $ 51,914
7:05 PM $ 1.13
+0.00%
$ 1.33 billion $ 51,914
7:04 PM $ 1.13
+0.00%
$ 1.33 billion $ 51,914
7:03 PM $ 1.13
+0.00%
$ 1.33 billion $ 51,914
7:02 PM $ 1.13
+0.00%
$ 1.33 billion $ 51,914
7:01 PM $ 1.13
+0.00%
$ 1.33 billion $ 51,914
7:00 PM $ 1.13
+0.00%
$ 1.33 billion $ 51,914
6:59 PM $ 1.13
+0.00%
$ 1.33 billion $ 51,914
6:58 PM $ 1.13
-0.42%
$ 1.33 billion $ 51,913
6:57 PM $ 1.13
+0.00%
$ 1.33 billion $ 51,913
6:56 PM $ 1.13
+0.00%
$ 1.33 billion $ 51,913
6:55 PM $ 1.13
+0.00%
$ 1.33 billion $ 51,913
6:54 PM $ 1.13
+0.00%
$ 1.33 billion $ 51,913
6:53 PM $ 1.13
+0.00%
$ 1.33 billion $ 51,913
6:52 PM $ 1.13
+0.00%
$ 1.33 billion $ 52,137
6:51 PM $ 1.13
+0.00%
$ 1.33 billion $ 52,226
6:50 PM $ 1.13
+0.00%
$ 1.33 billion $ 52,226
6:49 PM $ 1.13
+0.00%
$ 1.33 billion $ 52,226
6:48 PM $ 1.13
+0.00%
$ 1.33 billion $ 52,226
6:47 PM $ 1.13
+0.00%
$ 1.33 billion $ 52,226
6:46 PM $ 1.13
+0.00%
$ 1.33 billion $ 52,226
6:45 PM $ 1.13
+0.00%
$ 1.33 billion $ 52,226
6:44 PM $ 1.13
+0.00%
$ 1.33 billion $ 52,226
6:43 PM $ 1.13
+0.05%
$ 1.33 billion $ 52,476
6:42 PM $ 1.13
+0.00%
$ 1.33 billion $ 52,476
6:41 PM $ 1.13
+0.00%
$ 1.33 billion $ 52,476
6:40 PM $ 1.13
+0.00%
$ 1.33 billion $ 52,476
6:39 PM $ 1.13
+0.00%
$ 1.33 billion $ 52,476
6:38 PM $ 1.13
+0.00%
$ 1.33 billion $ 52,476
6:37 PM $ 1.13
+0.00%
$ 1.33 billion $ 52,476
6:36 PM $ 1.13
+0.00%
$ 1.33 billion $ 52,476
6:35 PM $ 1.13
+0.00%
$ 1.33 billion $ 52,476
6:34 PM $ 1.13
+0.00%
$ 1.33 billion $ 52,476
6:33 PM $ 1.13
+0.00%
$ 1.33 billion $ 52,476
6:32 PM $ 1.13
+0.00%
$ 1.33 billion $ 52,476
6:31 PM $ 1.13
+0.00%
$ 1.33 billion $ 52,476
6:30 PM $ 1.13
+0.00%
$ 1.33 billion $ 52,476
6:29 PM $ 1.13
+0.00%
$ 1.33 billion $ 52,476
6:28 PM $ 1.13
-0.08%
$ 1.33 billion $ 50,071
6:27 PM $ 1.13
+0.00%
$ 1.33 billion $ 50,071
6:26 PM $ 1.13
+0.00%
$ 1.33 billion $ 50,071
6:25 PM $ 1.13
+0.00%
$ 1.33 billion $ 50,071
6:24 PM $ 1.13
+0.00%
$ 1.33 billion $ 50,071
6:23 PM $ 1.13
+0.00%
$ 1.33 billion $ 50,071