Ondo US Dollar Yield Historical Data

USDY Page 70
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 1.12
+0.19%
$ 694.63 million $ 69,581
Dec 25, 5 AM $ 1.11
-0.08%
$ 693.35 million $ 69,809
Dec 25, 4 AM $ 1.11
+0.01%
$ 693.87 million $ 69,092
Dec 25, 3 AM $ 1.11
+0.02%
$ 693.77 million $ 69,354
Dec 25, 2 AM $ 1.11
+0.06%
$ 693.62 million $ 69,855
Dec 25, 1 AM $ 1.11
+0.00%
$ 693.21 million $ 70,692
Dec 25, 12 AM $ 1.11
+0.16%
$ 693.2 million $ 70,719
Dec 24, 11 PM $ 1.11
-0.02%
$ 692.08 million $ 82,999
Dec 24, 10 PM $ 1.11
+0.04%
$ 692.24 million $ 83,318
Dec 24, 9 PM $ 1.11
+0.02%
$ 691.97 million $ 82,868
Dec 24, 8 PM $ 1.11
+0.00%
$ 691.84 million $ 92,012
Dec 24, 7 PM $ 1.11
+0.51%
$ 691.84 million $ 92,062
Dec 24, 6 PM $ 1.11
+0.01%
$ 688.32 million $ 97,044
Dec 24, 5 PM $ 1.1
-0.24%
$ 688.23 million $ 97,185
Dec 24, 4 PM $ 1.11
+0.01%
$ 689.86 million $ 97,259
Dec 24, 3 PM $ 1.11
-0.41%
$ 689.79 million $ 96,828
Dec 24, 2 PM $ 1.11
+0.06%
$ 692.63 million $ 96,369
Dec 24, 1 PM $ 1.11
+0.72%
$ 692.22 million $ 96,560
Dec 24, 12 PM $ 1.1
-0.34%
$ 687.29 million $ 46,734
Dec 24, 11 AM $ 1.11
-0.25%
$ 689.61 million $ 46,368
Dec 24, 10 AM $ 1.11
+0.18%
$ 691.33 million $ 46,242
Dec 24, 9 AM $ 1.11
-0.42%
$ 690.11 million $ 44,179
Dec 24, 8 AM $ 1.11
+0.34%
$ 693.04 million $ 43,279
Dec 24, 7 AM $ 1.11
+0.00%
$ 690.7 million $ 41,027
Dec 24, 6 AM $ 1.11
+0.34%
$ 690.71 million $ 40,987
Dec 24, 5 AM $ 1.11
+0.21%
$ 688.39 million $ 40,636
Dec 24, 4 AM $ 1.1
-0.25%
$ 686.97 million $ 40,533
Dec 24, 3 AM $ 1.11
+0.19%
$ 688.7 million $ 40,554
Dec 24, 2 AM $ 1.1
-0.39%
$ 687.37 million $ 40,355
Dec 24, 1 AM $ 1.11
+0.45%
$ 690.06 million $ 39,237
Dec 24, 12 AM $ 1.1
-1.02%
$ 687 million $ 39,155
Dec 23, 11 PM $ 1.11
+0.70%
$ 689.34 million $ 26,874
Dec 23, 10 PM $ 1.11
-0.05%
$ 689.24 million $ 26,517
Dec 23, 9 PM $ 1.11
-0.25%
$ 689.58 million $ 26,615
Dec 23, 8 PM $ 1.11
+0.09%
$ 691.33 million $ 17,506
Dec 23, 7 PM $ 1.11
-0.39%
$ 690.04 million $ 12,166
Dec 23, 6 PM $ 1.11
+0.49%
$ 693.4 million $ 12,535
Dec 23, 5 PM $ 1.11
-0.43%
$ 690.03 million $ 13,525
Dec 23, 4 PM $ 1.11
+0.04%
$ 693.02 million $ 9,158
Dec 23, 3 PM $ 1.11
-0.08%
$ 692.75 million $ 9,065
Dec 23, 2 PM $ 1.11
+0.11%
$ 693.3 million $ 8,194
Dec 23, 1 PM $ 1.11
-0.08%
$ 692.57 million $ 8,279
Dec 23, 12 PM $ 1.11
+0.04%
$ 693.13 million $ 9,007
Dec 23, 11 AM $ 1.11
+0.07%
$ 692.87 million $ 9,255
Dec 23, 10 AM $ 1.11
-0.18%
$ 692.39 million $ 9,798
Dec 23, 9 AM $ 1.11
+0.12%
$ 693.64 million $ 9,620
Dec 23, 8 AM $ 1.11
-0.03%
$ 692.8 million $ 9,578
Dec 23, 7 AM $ 1.11
-0.18%
$ 693.01 million $ 9,831
Dec 23, 6 AM $ 1.11
+0.19%
$ 694.23 million $ 9,661
Dec 23, 5 AM $ 1.11
+0.07%
$ 693.37 million $ 10,275