Ondo US Dollar Yield Historical Data

USDY Page 71
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 1.11
+0.07%
$ 693.37 million $ 10,275
Dec 23, 4 AM $ 1.11
-0.02%
$ 692.42 million $ 10,229
Dec 23, 3 AM $ 1.11
+0.15%
$ 692.55 million $ 10,267
Dec 23, 2 AM $ 1.11
-0.45%
$ 691.52 million $ 9,950
Dec 23, 1 AM $ 1.12
+0.00%
$ 694.66 million $ 20,210
Dec 23, 12 AM $ 1.12
+0.10%
$ 694.67 million $ 20,768
Dec 22, 11 PM $ 1.11
-0.09%
$ 694 million $ 21,111
Dec 22, 10 PM $ 1.12
+0.03%
$ 694.64 million $ 41,173
Dec 22, 9 PM $ 1.11
-0.01%
$ 694.46 million $ 41,139
Dec 22, 8 PM $ 1.12
+0.01%
$ 694.54 million $ 41,148
Dec 22, 7 PM $ 1.11
-0.01%
$ 694.44 million $ 40,856
Dec 22, 6 PM $ 1.11
-0.02%
$ 694.5 million $ 40,479
Dec 22, 5 PM $ 1.12
+0.02%
$ 694.61 million $ 39,141
Dec 22, 4 PM $ 1.11
-0.04%
$ 694.48 million $ 39,086
Dec 22, 3 PM $ 1.12
+0.01%
$ 694.77 million $ 38,973
Dec 22, 2 PM $ 1.12
+0.00%
$ 694.7 million $ 38,580
Dec 22, 1 PM $ 1.12
+0.04%
$ 694.71 million $ 38,478
Dec 22, 12 PM $ 1.11
+0.03%
$ 694.42 million $ 38,589
Dec 22, 11 AM $ 1.11
-0.02%
$ 694.4 million $ 40,671
Dec 22, 10 AM $ 1.11
-0.01%
$ 694.35 million $ 40,164
Dec 22, 9 AM $ 1.11
+0.06%
$ 694.41 million $ 40,247
Dec 22, 8 AM $ 1.11
-0.04%
$ 694.01 million $ 40,227
Dec 22, 7 AM $ 1.11
+0.02%
$ 694.19 million $ 40,872
Dec 22, 6 AM $ 1.11
-0.02%
$ 694.18 million $ 41,347
Dec 22, 5 AM $ 1.11
-0.02%
$ 694.32 million $ 41,449
Dec 22, 4 AM $ 1.11
+0.02%
$ 694.45 million $ 41,877
Dec 22, 3 AM $ 1.11
-0.04%
$ 694.36 million $ 42,200
Dec 22, 2 AM $ 1.12
+0.13%
$ 694.58 million $ 42,346
Dec 22, 1 AM $ 1.11
-0.04%
$ 693.71 million $ 32,601
Dec 22, 12 AM $ 1.11
+0.01%
$ 694 million $ 32,795
Dec 21, 11 PM $ 1.11
+0.10%
$ 693.91 million $ 32,406
Dec 21, 10 PM $ 1.11
+0.04%
$ 693.2 million $ 12,445
Dec 21, 9 PM $ 1.11
+0.17%
$ 692.91 million $ 12,702
Dec 21, 8 PM $ 1.11
-0.14%
$ 691.75 million $ 12,693
Dec 21, 7 PM $ 1.11
-0.01%
$ 692.05 million $ 13,469
Dec 21, 6 PM $ 1.11
+0.05%
$ 692.74 million $ 14,002
Dec 21, 5 PM $ 1.11
-0.02%
$ 692.38 million $ 14,498
Dec 21, 4 PM $ 1.11
-0.14%
$ 692.53 million $ 14,852
Dec 21, 3 PM $ 1.11
+0.08%
$ 693.52 million $ 15,657
Dec 21, 2 PM $ 1.11
-0.07%
$ 692.95 million $ 16,796
Dec 21, 1 PM $ 1.11
-0.02%
$ 693.44 million $ 17,982
Dec 21, 12 PM $ 1.11
-0.04%
$ 693.6 million $ 18,648
Dec 21, 11 AM $ 1.11
-0.03%
$ 693.87 million $ 19,454
Dec 21, 10 AM $ 1.11
+0.01%
$ 694.07 million $ 20,593
Dec 21, 9 AM $ 1.11
+0.00%
$ 693.99 million $ 23,023
Dec 21, 8 AM $ 1.11
+0.01%
$ 693.99 million $ 25,262
Dec 21, 7 AM $ 1.11
+0.00%
$ 693.94 million $ 26,853
Dec 21, 6 AM $ 1.11
+0.00%
$ 693.95 million $ 27,076
Dec 21, 5 AM $ 1.11
+0.00%
$ 693.97 million $ 27,241
Dec 21, 4 AM $ 1.11
-0.05%
$ 693.97 million $ 27,556