Ondo US Dollar Yield Historical Data

USDY Page 72
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 1.11
-0.05%
$ 693.97 million $ 27,556
Dec 21, 3 AM $ 1.11
+0.00%
$ 694.31 million $ 38,037
Dec 21, 2 AM $ 1.11
+0.00%
$ 694.3 million $ 38,603
Dec 21, 1 AM $ 1.11
-0.02%
$ 694.32 million $ 39,114
Dec 21, 12 AM $ 1.11
+0.02%
$ 694.49 million $ 39,624
Dec 20, 11 PM $ 1.11
-0.02%
$ 694.33 million $ 40,157
Dec 20, 10 PM $ 1.11
+0.00%
$ 694.48 million $ 41,025
Dec 20, 9 PM $ 1.11
+0.01%
$ 694.48 million $ 41,983
Dec 20, 8 PM $ 1.11
+0.00%
$ 694.39 million $ 42,422
Dec 20, 7 PM $ 1.11
-0.01%
$ 694.39 million $ 42,695
Dec 20, 6 PM $ 1.11
+0.00%
$ 694.47 million $ 43,226
Dec 20, 5 PM $ 1.11
+0.02%
$ 694.48 million $ 43,905
Dec 20, 4 PM $ 1.11
-0.03%
$ 694.34 million $ 44,673
Dec 20, 3 PM $ 1.12
+0.00%
$ 694.52 million $ 44,991
Dec 20, 2 PM $ 1.12
+0.04%
$ 694.53 million $ 45,087
Dec 20, 1 PM $ 1.11
-0.04%
$ 694.28 million $ 55,009
Dec 20, 12 PM $ 1.12
-0.01%
$ 694.56 million $ 68,407
Dec 20, 11 AM $ 1.12
+0.02%
$ 694.62 million $ 76,690
Dec 20, 10 AM $ 1.11
-0.02%
$ 694.48 million $ 77,064
Dec 20, 9 AM $ 1.12
+0.01%
$ 694.64 million $ 75,926
Dec 20, 8 AM $ 1.12
-0.06%
$ 694.58 million $ 75,616
Dec 20, 7 AM $ 1.12
-0.01%
$ 694.99 million $ 274,106
Dec 20, 6 AM $ 1.12
+0.00%
$ 695.04 million $ 276,242
Dec 20, 5 AM $ 1.12
+0.02%
$ 695.04 million $ 277,261
Dec 20, 4 AM $ 1.12
+0.01%
$ 694.92 million $ 277,431
Dec 20, 3 AM $ 1.12
+0.01%
$ 694.88 million $ 267,274
Dec 20, 2 AM $ 1.12
-0.01%
$ 694.83 million $ 269,400
Dec 20, 1 AM $ 1.12
+0.01%
$ 694.9 million $ 269,885
Dec 20, 12 AM $ 1.12
+0.00%
$ 694.8 million $ 269,877
Dec 19, 11 PM $ 1.12
+0.00%
$ 694.82 million $ 269,911
Dec 19, 10 PM $ 1.12
+0.00%
$ 694.81 million $ 269,728
Dec 19, 9 PM $ 1.12
+0.00%
$ 694.79 million $ 268,810
Dec 19, 8 PM $ 1.12
+0.00%
$ 694.79 million $ 269,106
Dec 19, 7 PM $ 1.12
-0.02%
$ 694.77 million $ 277,821
Dec 19, 6 PM $ 1.12
+0.02%
$ 694.92 million $ 279,467
Dec 19, 5 PM $ 1.12
+0.00%
$ 694.8 million $ 279,429
Dec 19, 4 PM $ 1.12
+0.00%
$ 694.78 million $ 281,135
Dec 19, 3 PM $ 1.12
+0.00%
$ 694.79 million $ 281,081
Dec 19, 2 PM $ 1.12
-0.02%
$ 694.82 million $ 284,109
Dec 19, 1 PM $ 1.12
+0.05%
$ 694.98 million $ 274,179
Dec 19, 12 PM $ 1.12
+0.00%
$ 694.64 million $ 254,241
Dec 19, 11 AM $ 1.12
+0.01%
$ 694.66 million $ 250,927
Dec 19, 10 AM $ 1.12
+0.01%
$ 694.62 million $ 249,519
Dec 19, 9 AM $ 1.12
-0.02%
$ 694.63 million $ 249,375
Dec 19, 8 AM $ 1.12
+0.29%
$ 694.69 million $ 248,990
Dec 19, 7 AM $ 1.11
-0.02%
$ 692.71 million $ 48,122
Dec 19, 6 AM $ 1.11
+0.02%
$ 692.76 million $ 46,904
Dec 19, 5 AM $ 1.11
+0.00%
$ 692.63 million $ 46,419
Dec 19, 4 AM $ 1.11
+0.03%
$ 692.64 million $ 50,119
Dec 19, 3 AM $ 1.11
-0.06%
$ 692.45 million $ 51,690