Ondo US Dollar Yield Historical Data

USDY Page 73
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 1.11
+0.02%
$ 692.84 million $ 49,715
Dec 19, 1 AM $ 1.11
-0.02%
$ 692.69 million $ 49,763
Dec 19, 12 AM $ 1.11
+0.05%
$ 692.86 million $ 49,340
Dec 18, 11 PM $ 1.11
-0.02%
$ 692.54 million $ 49,579
Dec 18, 10 PM $ 1.11
-0.01%
$ 692.69 million $ 49,361
Dec 18, 9 PM $ 1.11
+0.00%
$ 692.73 million $ 49,949
Dec 18, 8 PM $ 1.11
+0.12%
$ 692.76 million $ 50,218
Dec 18, 7 PM $ 1.11
-0.13%
$ 691.93 million $ 41,892
Dec 18, 6 PM $ 1.11
+0.08%
$ 692.84 million $ 40,343
Dec 18, 5 PM $ 1.11
-0.02%
$ 692.29 million $ 40,284
Dec 18, 4 PM $ 1.11
+0.05%
$ 692.43 million $ 41,824
Dec 18, 3 PM $ 1.11
+0.00%
$ 692.1 million $ 43,374
Dec 18, 2 PM $ 1.11
-0.09%
$ 692.12 million $ 43,311
Dec 18, 1 PM $ 1.11
+0.05%
$ 692.74 million $ 44,910
Dec 18, 12 PM $ 1.11
-0.02%
$ 692.38 million $ 45,805
Dec 18, 11 AM $ 1.11
-0.07%
$ 692.53 million $ 96,445
Dec 18, 10 AM $ 1.11
-0.09%
$ 693.19 million $ 128,130
Dec 18, 9 AM $ 1.11
+0.00%
$ 693.82 million $ 129,393
Dec 18, 8 AM $ 1.11
-0.03%
$ 693.82 million $ 181,194
Dec 18, 7 AM $ 1.11
+0.00%
$ 694.03 million $ 374,222
Dec 18, 6 AM $ 1.11
+0.02%
$ 694.05 million $ 388,628
Dec 18, 5 AM $ 1.11
-0.02%
$ 693.93 million $ 390,017
Dec 18, 4 AM $ 1.11
+0.01%
$ 694.08 million $ 387,752
Dec 18, 3 AM $ 1.11
-0.02%
$ 693.98 million $ 387,004
Dec 18, 2 AM $ 1.11
+0.02%
$ 694.08 million $ 387,951
Dec 18, 1 AM $ 1.11
-0.02%
$ 693.97 million $ 388,131
Dec 18, 12 AM $ 1.11
+0.00%
$ 694.09 million $ 388,223
Dec 17, 11 PM $ 1.11
+0.01%
$ 694.09 million $ 389,464
Dec 17, 10 PM $ 1.11
-0.01%
$ 693.99 million $ 389,692
Dec 17, 9 PM $ 1.11
+0.00%
$ 694.06 million $ 390,109
Dec 17, 8 PM $ 1.11
+0.00%
$ 694.09 million $ 390,560
Dec 17, 7 PM $ 1.11
+0.01%
$ 694.09 million $ 391,448
Dec 17, 6 PM $ 1.11
+0.02%
$ 694.04 million $ 393,630
Dec 17, 5 PM $ 1.11
-0.02%
$ 693.91 million $ 397,418
Dec 17, 4 PM $ 1.11
+0.00%
$ 694.03 million $ 397,111
Dec 17, 3 PM $ 1.11
-0.01%
$ 694.01 million $ 396,531
Dec 17, 2 PM $ 1.11
+0.00%
$ 694.07 million $ 413,716
Dec 17, 1 PM $ 1.11
+0.00%
$ 694.08 million $ 414,486
Dec 17, 12 PM $ 1.11
+0.01%
$ 694.06 million $ 427,556
Dec 17, 11 AM $ 1.11
-0.02%
$ 693.96 million $ 432,449
Dec 17, 10 AM $ 1.11
-0.02%
$ 694.07 million $ 407,927
Dec 17, 9 AM $ 1.11
+0.19%
$ 694.2 million $ 412,579
Dec 17, 8 AM $ 1.11
+0.18%
$ 692.89 million $ 478,247
Dec 17, 7 AM $ 1.11
+0.02%
$ 691.68 million $ 237,565
Dec 17, 6 AM $ 1.11
+0.00%
$ 691.51 million $ 226,774
Dec 17, 5 AM $ 1.11
-0.01%
$ 691.51 million $ 229,047
Dec 17, 4 AM $ 1.11
-0.01%
$ 691.58 million $ 231,317
Dec 17, 3 AM $ 1.11
-0.02%
$ 691.63 million $ 238,645
Dec 17, 2 AM $ 1.11
+0.00%
$ 691.78 million $ 248,220
Dec 17, 1 AM $ 1.11
-0.01%
$ 691.81 million $ 259,946