Ondo US Dollar Yield Historical Data

USDY Page 74
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 1.11
-0.01%
$ 691.81 million $ 259,946
Dec 17, 12 AM $ 1.11
+0.01%
$ 691.87 million $ 259,519
Dec 16, 11 PM $ 1.11
+0.00%
$ 691.81 million $ 259,081
Dec 16, 10 PM $ 1.11
+0.00%
$ 691.81 million $ 258,956
Dec 16, 9 PM $ 1.11
-0.01%
$ 691.81 million $ 259,491
Dec 16, 8 PM $ 1.11
+0.01%
$ 691.87 million $ 258,062
Dec 16, 7 PM $ 1.11
-0.02%
$ 691.8 million $ 256,751
Dec 16, 6 PM $ 1.11
+0.01%
$ 691.94 million $ 253,084
Dec 16, 5 PM $ 1.11
+0.03%
$ 691.87 million $ 249,135
Dec 16, 4 PM $ 1.11
-0.18%
$ 691.67 million $ 246,390
Dec 16, 3 PM $ 1.11
+0.02%
$ 692.89 million $ 432,473
Dec 16, 2 PM $ 1.11
+0.02%
$ 692.74 million $ 413,819
Dec 16, 1 PM $ 1.11
-0.03%
$ 692.63 million $ 410,714
Dec 16, 12 PM $ 1.11
+0.00%
$ 692.83 million $ 440,891
Dec 16, 11 AM $ 1.11
+0.01%
$ 692.87 million $ 435,084
Dec 16, 10 AM $ 1.11
+0.00%
$ 692.82 million $ 429,320
Dec 16, 9 AM $ 1.11
-0.18%
$ 692.85 million $ 420,239
Dec 16, 8 AM $ 1.11
+0.00%
$ 694.1 million $ 305,722
Dec 16, 7 AM $ 1.11
+0.00%
$ 694.09 million $ 297,899
Dec 16, 6 AM $ 1.11
+0.01%
$ 694.06 million $ 292,883
Dec 16, 5 AM $ 1.11
-0.01%
$ 693.92 million $ 287,681
Dec 16, 4 AM $ 1.11
+0.02%
$ 694.03 million $ 282,977
Dec 16, 3 AM $ 1.11
-0.01%
$ 693.89 million $ 275,163
Dec 16, 2 AM $ 1.11
+0.00%
$ 693.99 million $ 264,581
Dec 16, 1 AM $ 1.11
+0.01%
$ 693.98 million $ 250,640
Dec 16, 12 AM $ 1.11
+0.01%
$ 693.89 million $ 250,047
Dec 15, 11 PM $ 1.11
-0.03%
$ 693.81 million $ 249,686
Dec 15, 10 PM $ 1.11
+0.02%
$ 694 million $ 249,274
Dec 15, 9 PM $ 1.11
-0.02%
$ 693.93 million $ 249,052
Dec 15, 8 PM $ 1.11
+0.02%
$ 694.05 million $ 248,031
Dec 15, 7 PM $ 1.11
+0.00%
$ 693.9 million $ 247,600
Dec 15, 6 PM $ 1.11
-0.04%
$ 693.89 million $ 248,283
Dec 15, 5 PM $ 1.11
-0.01%
$ 694.14 million $ 293,700
Dec 15, 4 PM $ 1.11
-0.04%
$ 694.18 million $ 293,234
Dec 15, 3 PM $ 1.11
+0.00%
$ 694.45 million $ 102,875
Dec 15, 2 PM $ 1.11
-0.01%
$ 694.47 million $ 102,672
Dec 15, 1 PM $ 1.12
+0.01%
$ 694.53 million $ 102,447
Dec 15, 12 PM $ 1.11
+0.01%
$ 694.45 million $ 61,389
Dec 15, 11 AM $ 1.11
+0.00%
$ 694.36 million $ 63,048
Dec 15, 10 AM $ 1.11
+0.00%
$ 694.36 million $ 63,089
Dec 15, 9 AM $ 1.11
+0.00%
$ 694.36 million $ 63,230
Dec 15, 8 AM $ 1.11
+0.03%
$ 694.34 million $ 63,237
Dec 15, 7 AM $ 1.11
+0.00%
$ 694.14 million $ 63,394
Dec 15, 6 AM $ 1.11
-0.03%
$ 694.14 million $ 63,965
Dec 15, 5 AM $ 1.11
-0.01%
$ 694.34 million $ 64,016
Dec 15, 4 AM $ 1.11
-0.01%
$ 694.37 million $ 63,804
Dec 15, 3 AM $ 1.11
+0.05%
$ 694.47 million $ 63,517
Dec 15, 2 AM $ 1.11
-0.11%
$ 694.14 million $ 63,276
Dec 15, 1 AM $ 1.12
+0.10%
$ 694.88 million $ 62,787
Dec 15, 12 AM $ 1.11
+0.03%
$ 694.2 million $ 83,272