Ondo US Dollar Yield Historical Data

USDY Page 75
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 1.11
+0.03%
$ 694.2 million $ 83,272
Dec 14, 11 PM $ 1.11
+0.11%
$ 694 million $ 81,995
Dec 14, 10 PM $ 1.11
+0.03%
$ 693.2 million $ 81,585
Dec 14, 9 PM $ 1.11
+0.01%
$ 693 million $ 81,618
Dec 14, 8 PM $ 1.11
-0.06%
$ 692.9 million $ 80,686
Dec 14, 7 PM $ 1.11
+0.00%
$ 693.3 million $ 80,465
Dec 14, 6 PM $ 1.11
+0.48%
$ 693.3 million $ 79,577
Dec 14, 5 PM $ 1.11
+0.20%
$ 690 million $ 33,174
Dec 14, 4 PM $ 1.11
+0.08%
$ 688.6 million $ 32,867
Dec 14, 3 PM $ 1.1
-0.66%
$ 688.03 million $ 33,192
Dec 14, 2 PM $ 1.11
-0.31%
$ 692.61 million $ 32,260
Dec 14, 1 PM $ 1.12
+1.11%
$ 694.77 million $ 36,511
Dec 14, 12 PM $ 1.1
-0.60%
$ 692.7 million $ 34,164
Dec 14, 11 AM $ 1.11
+0.16%
$ 691.28 million $ 32,673
Dec 14, 10 AM $ 1.11
-0.07%
$ 690.17 million $ 32,311
Dec 14, 9 AM $ 1.11
+0.04%
$ 690.65 million $ 32,117
Dec 14, 8 AM $ 1.11
+0.15%
$ 690.34 million $ 32,718
Dec 14, 7 AM $ 1.11
-0.46%
$ 692.51 million $ 34,741
Dec 14, 6 AM $ 1.11
+0.00%
$ 692.47 million $ 34,557
Dec 14, 5 AM $ 1.11
+0.40%
$ 692.47 million $ 35,092
Dec 14, 4 AM $ 1.11
+0.27%
$ 689.7 million $ 36,013
Dec 14, 3 AM $ 1.1
-0.11%
$ 687.85 million $ 36,158
Dec 14, 2 AM $ 1.11
-0.05%
$ 688.63 million $ 36,338
Dec 14, 1 AM $ 1.11
-0.43%
$ 689.49 million $ 36,469
Dec 14, 12 AM $ 1.11
-0.04%
$ 691.91 million $ 15,885
Dec 13, 11 PM $ 1.11
+0.06%
$ 692.09 million $ 15,907
Dec 13, 10 PM $ 1.11
+0.03%
$ 691.75 million $ 15,960
Dec 13, 9 PM $ 1.11
-0.01%
$ 691.54 million $ 16,087
Dec 13, 8 PM $ 1.11
-0.06%
$ 691.58 million $ 16,209
Dec 13, 7 PM $ 1.11
+0.00%
$ 691.98 million $ 16,601
Dec 13, 6 PM $ 1.11
+0.00%
$ 691.99 million $ 18,027
Dec 13, 5 PM $ 1.11
-0.07%
$ 691.99 million $ 18,426
Dec 13, 4 PM $ 1.11
+0.09%
$ 692.49 million $ 19,075
Dec 13, 3 PM $ 1.11
-0.11%
$ 691.89 million $ 20,470
Dec 13, 2 PM $ 1.11
+0.20%
$ 692.64 million $ 21,991
Dec 13, 1 PM $ 1.11
+0.22%
$ 691.27 million $ 18,106
Dec 13, 12 PM $ 1.11
-0.15%
$ 689.77 million $ 15,254
Dec 13, 11 AM $ 1.11
+0.01%
$ 690.66 million $ 15,266
Dec 13, 10 AM $ 1.11
-0.13%
$ 690.71 million $ 16,013
Dec 13, 9 AM $ 1.11
-0.11%
$ 691.61 million $ 25,608
Dec 13, 8 AM $ 1.11
+0.00%
$ 692.35 million $ 25,404
Dec 13, 7 AM $ 1.11
-0.16%
$ 692.32 million $ 25,735
Dec 13, 6 AM $ 1.11
+0.03%
$ 693.41 million $ 28,333
Dec 13, 5 AM $ 1.11
+0.03%
$ 693.21 million $ 29,776
Dec 13, 4 AM $ 1.11
-0.04%
$ 693 million $ 29,735
Dec 13, 3 AM $ 1.11
+0.00%
$ 693.25 million $ 29,691
Dec 13, 2 AM $ 1.11
+0.01%
$ 693.22 million $ 30,048
Dec 13, 1 AM $ 1.11
-0.01%
$ 693.16 million $ 30,241
Dec 13, 12 AM $ 1.11
-0.01%
$ 693.23 million $ 30,332
Dec 12, 11 PM $ 1.11
+0.00%
$ 693.28 million $ 30,959