Ondo US Dollar Yield Historical Data

USDY Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 1.11
+0.00%
$ 693.28 million $ 30,959
Dec 12, 10 PM $ 1.11
+0.01%
$ 693.3 million $ 30,932
Dec 12, 9 PM $ 1.11
+0.00%
$ 693.26 million $ 31,321
Dec 12, 8 PM $ 1.11
+0.01%
$ 693.25 million $ 33,082
Dec 12, 7 PM $ 1.11
-0.02%
$ 693.02 million $ 32,846
Dec 12, 6 PM $ 1.11
+0.02%
$ 693.32 million $ 32,190
Dec 12, 5 PM $ 1.11
-0.03%
$ 692.6 million $ 32,193
Dec 12, 4 PM $ 1.11
+0.02%
$ 693.38 million $ 31,443
Dec 12, 3 PM $ 1.11
-0.08%
$ 693.26 million $ 30,505
Dec 12, 2 PM $ 1.11
+0.05%
$ 693.57 million $ 29,682
Dec 12, 1 PM $ 1.11
-0.05%
$ 693.48 million $ 29,580
Dec 12, 12 PM $ 1.11
+0.05%
$ 693.82 million $ 29,744
Dec 12, 11 AM $ 1.11
-0.01%
$ 693.44 million $ 29,665
Dec 12, 10 AM $ 1.11
+0.11%
$ 693.52 million $ 28,845
Dec 12, 9 AM $ 1.11
+0.04%
$ 692.77 million $ 19,647
Dec 12, 8 AM $ 1.11
-0.16%
$ 692.47 million $ 19,407
Dec 12, 7 AM $ 1.11
+0.09%
$ 693.57 million $ 18,707
Dec 12, 6 AM $ 1.11
-0.05%
$ 693.53 million $ 35,456
Dec 12, 5 AM $ 1.11
+0.00%
$ 693.27 million $ 32,818
Dec 12, 4 AM $ 1.11
+0.00%
$ 693.27 million $ 32,518
Dec 12, 3 AM $ 1.11
-0.05%
$ 693.29 million $ 32,490
Dec 12, 2 AM $ 1.11
-0.02%
$ 693.68 million $ 223,886
Dec 12, 1 AM $ 1.11
+0.02%
$ 693.79 million $ 224,019
Dec 12, 12 AM $ 1.11
-0.02%
$ 693.61 million $ 224,133
Dec 11, 11 PM $ 1.11
+0.01%
$ 693.75 million $ 224,017
Dec 11, 10 PM $ 1.11
+0.02%
$ 693.51 million $ 224,305
Dec 11, 9 PM $ 1.11
-0.01%
$ 693.57 million $ 224,714
Dec 11, 8 PM $ 1.11
+0.01%
$ 693.67 million $ 224,049
Dec 11, 7 PM $ 1.11
-0.02%
$ 693.7 million $ 225,449
Dec 11, 6 PM $ 1.11
-0.01%
$ 693.76 million $ 228,491
Dec 11, 5 PM $ 1.11
+0.03%
$ 693.79 million $ 228,914
Dec 11, 4 PM $ 1.11
-0.01%
$ 693.67 million $ 228,983
Dec 11, 3 PM $ 1.11
+0.00%
$ 693.66 million $ 228,858
Dec 11, 2 PM $ 1.11
+0.01%
$ 693.63 million $ 228,665
Dec 11, 1 PM $ 1.11
-0.02%
$ 693.6 million $ 228,576
Dec 11, 12 PM $ 1.11
-0.01%
$ 693.75 million $ 228,678
Dec 11, 11 AM $ 1.11
+0.01%
$ 693.82 million $ 228,771
Dec 11, 10 AM $ 1.11
+0.03%
$ 693.76 million $ 229,445
Dec 11, 9 AM $ 1.11
-0.03%
$ 693.58 million $ 229,995
Dec 11, 8 AM $ 1.11
+0.01%
$ 693.75 million $ 229,968
Dec 11, 7 AM $ 1.11
-0.01%
$ 693.72 million $ 231,880
Dec 11, 6 AM $ 1.11
+0.04%
$ 693.79 million $ 212,089
Dec 11, 5 AM $ 1.11
-0.02%
$ 693.54 million $ 211,938
Dec 11, 4 AM $ 1.11
+0.04%
$ 693.65 million $ 212,303
Dec 11, 3 AM $ 1.11
+0.19%
$ 693.4 million $ 213,109
Dec 11, 2 AM $ 1.11
+0.03%
$ 692.05 million $ 21,510
Dec 11, 1 AM $ 1.11
+0.04%
$ 691.8 million $ 21,517
Dec 11, 12 AM $ 1.11
-0.14%
$ 691.62 million $ 21,496
Dec 10, 11 PM $ 1.11
+0.17%
$ 692.56 million $ 24,751
Dec 10, 10 PM $ 1.11
+0.00%
$ 691.41 million $ 25,228