Ondo US Dollar Yield Historical Data

USDY Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 PM $ 1.11
+0.01%
$ 691.17 million $ 25,097
Dec 10, 8 PM $ 1.11
-0.25%
$ 691.31 million $ 33,910
Dec 10, 7 PM $ 1.11
+1.02%
$ 693.06 million $ 31,845
Dec 10, 6 PM $ 1.1
-0.69%
$ 686.03 million $ 30,120
Dec 10, 5 PM $ 1.11
+0.34%
$ 690.82 million $ 33,092
Dec 10, 4 PM $ 1.11
-0.32%
$ 688.45 million $ 34,546
Dec 10, 3 PM $ 1.11
+0.07%
$ 690.69 million $ 36,240
Dec 10, 2 PM $ 1.11
-0.11%
$ 690.21 million $ 37,377
Dec 10, 1 PM $ 1.11
-0.26%
$ 690.97 million $ 37,609
Dec 10, 12 PM $ 1.11
+0.34%
$ 692.8 million $ 37,419
Dec 10, 11 AM $ 1.11
-0.10%
$ 690.44 million $ 37,204
Dec 10, 10 AM $ 1.11
-0.05%
$ 691.12 million $ 36,645
Dec 10, 9 AM $ 1.11
+0.21%
$ 691.5 million $ 36,131
Dec 10, 8 AM $ 1.11
-0.09%
$ 690.02 million $ 36,296
Dec 10, 7 AM $ 1.11
+0.27%
$ 690.63 million $ 36,685
Dec 10, 6 AM $ 1.11
-0.19%
$ 688.78 million $ 36,250
Dec 10, 5 AM $ 1.11
-0.09%
$ 690.08 million $ 35,991
Dec 10, 4 AM $ 1.11
+0.01%
$ 690.69 million $ 35,383
Dec 10, 3 AM $ 1.11
-0.04%
$ 690.62 million $ 34,601
Dec 10, 2 AM $ 1.11
+0.03%
$ 690.91 million $ 34,758
Dec 10, 1 AM $ 1.11
+0.22%
$ 690.7 million $ 35,226
Dec 10, 12 AM $ 1.11
-0.21%
$ 689.15 million $ 34,703
Dec 9, 11 PM $ 1.11
-0.41%
$ 690.6 million $ 31,200
Dec 9, 10 PM $ 1.11
+0.43%
$ 693.43 million $ 30,655
Dec 9, 9 PM $ 1.11
-0.38%
$ 690.47 million $ 29,924
Dec 9, 8 PM $ 1.11
+0.17%
$ 693.07 million $ 20,249
Dec 9, 7 PM $ 1.11
-0.05%
$ 691.91 million $ 19,685
Dec 9, 6 PM $ 1.11
-0.01%
$ 692.23 million $ 19,463
Dec 9, 5 PM $ 1.11
-0.05%
$ 692.32 million $ 16,819
Dec 9, 4 PM $ 1.11
+0.01%
$ 692.63 million $ 15,872
Dec 9, 3 PM $ 1.11
+0.00%
$ 692.57 million $ 13,981
Dec 9, 2 PM $ 1.11
+0.04%
$ 692.57 million $ 13,920
Dec 9, 1 PM $ 1.11
-0.09%
$ 692.27 million $ 13,697
Dec 9, 12 PM $ 1.11
+0.14%
$ 692.91 million $ 14,095
Dec 9, 11 AM $ 1.11
-0.03%
$ 691.97 million $ 17,873
Dec 9, 10 AM $ 1.11
+0.02%
$ 692.18 million $ 19,212
Dec 9, 9 AM $ 1.11
+0.03%
$ 692.02 million $ 20,228
Dec 9, 8 AM $ 1.11
+0.03%
$ 691.8 million $ 20,051
Dec 9, 7 AM $ 1.11
+0.03%
$ 691.61 million $ 19,534
Dec 9, 6 AM $ 1.11
-0.01%
$ 691.38 million $ 19,219
Dec 9, 5 AM $ 1.11
+0.00%
$ 691.43 million $ 20,839
Dec 9, 4 AM $ 1.11
-0.03%
$ 691.43 million $ 20,937
Dec 9, 3 AM $ 1.11
+0.12%
$ 691.67 million $ 22,584
Dec 9, 2 AM $ 1.11
+0.05%
$ 690.83 million $ 22,293
Dec 9, 1 AM $ 1.11
+0.29%
$ 690.5 million $ 21,614
Dec 9, 12 AM $ 1.11
-0.41%
$ 688.51 million $ 21,960
Dec 8, 11 PM $ 1.11
-0.01%
$ 691.36 million $ 22,059
Dec 8, 10 PM $ 1.11
+0.02%
$ 691.4 million $ 22,371
Dec 8, 9 PM $ 1.11
+0.01%
$ 691.23 million $ 23,148
Dec 8, 8 PM $ 1.11
+0.04%
$ 691.2 million $ 23,789