Ondo US Dollar Yield Historical Data

USDY Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 1.11
+0.04%
$ 691.2 million $ 23,789
Dec 8, 7 PM $ 1.11
+0.09%
$ 690.94 million $ 23,630
Dec 8, 6 PM $ 1.11
-0.10%
$ 690.33 million $ 23,089
Dec 8, 5 PM $ 1.11
-0.01%
$ 691.03 million $ 22,845
Dec 8, 4 PM $ 1.11
+0.01%
$ 691.09 million $ 22,662
Dec 8, 3 PM $ 1.11
-0.16%
$ 691.04 million $ 22,944
Dec 8, 2 PM $ 1.11
+0.18%
$ 692.12 million $ 22,132
Dec 8, 1 PM $ 1.11
-0.37%
$ 690.87 million $ 23,252
Dec 8, 12 PM $ 1.11
-0.02%
$ 693.4 million $ 162,905
Dec 8, 11 AM $ 1.11
+0.00%
$ 693.55 million $ 223,602
Dec 8, 10 AM $ 1.11
+0.01%
$ 693.55 million $ 224,150
Dec 8, 9 AM $ 1.11
-0.01%
$ 693.45 million $ 222,363
Dec 8, 8 AM $ 1.11
-0.02%
$ 693.49 million $ 221,271
Dec 8, 7 AM $ 1.11
+0.02%
$ 693.64 million $ 225,648
Dec 8, 6 AM $ 1.11
+0.00%
$ 693.51 million $ 227,034
Dec 8, 5 AM $ 1.11
+0.02%
$ 693.49 million $ 225,400
Dec 8, 4 AM $ 1.11
-0.04%
$ 693.36 million $ 225,103
Dec 8, 3 AM $ 1.11
+0.01%
$ 693.65 million $ 223,607
Dec 8, 2 AM $ 1.11
+0.01%
$ 693.6 million $ 223,645
Dec 8, 1 AM $ 1.11
+0.01%
$ 693.56 million $ 223,832
Dec 8, 12 AM $ 1.11
-0.01%
$ 693.51 million $ 224,289
Dec 7, 11 PM $ 1.11
+0.01%
$ 693.61 million $ 223,763
Dec 7, 10 PM $ 1.11
+0.00%
$ 693.52 million $ 223,620
Dec 7, 9 PM $ 1.11
-0.01%
$ 693.49 million $ 222,616
Dec 7, 8 PM $ 1.11
+0.01%
$ 693.54 million $ 221,952
Dec 7, 7 PM $ 1.11
-0.02%
$ 693.48 million $ 222,223
Dec 7, 6 PM $ 1.11
+0.00%
$ 693.65 million $ 222,325
Dec 7, 5 PM $ 1.11
+0.00%
$ 693.66 million $ 222,375
Dec 7, 4 PM $ 1.11
+0.00%
$ 693.68 million $ 221,592
Dec 7, 3 PM $ 1.11
+0.02%
$ 693.71 million $ 220,991
Dec 7, 2 PM $ 1.11
+0.09%
$ 693.55 million $ 220,891
Dec 7, 1 PM $ 1.11
+0.23%
$ 692.93 million $ 273,008
Dec 7, 12 PM $ 1.11
+0.17%
$ 691.34 million $ 101,702
Dec 7, 11 AM $ 1.11
-0.02%
$ 690.19 million $ 69,205
Dec 7, 10 AM $ 1.11
+0.02%
$ 690.34 million $ 69,009
Dec 7, 9 AM $ 1.11
-0.06%
$ 690.19 million $ 69,144
Dec 7, 8 AM $ 1.11
+0.05%
$ 690.6 million $ 75,078
Dec 7, 7 AM $ 1.11
-0.01%
$ 690.28 million $ 70,285
Dec 7, 6 AM $ 1.11
+0.00%
$ 690.34 million $ 68,735
Dec 7, 5 AM $ 1.11
+0.00%
$ 690.35 million $ 68,660
Dec 7, 4 AM $ 1.11
-0.02%
$ 690.32 million $ 68,492
Dec 7, 3 AM $ 1.11
+0.00%
$ 690.43 million $ 68,289
Dec 7, 2 AM $ 1.11
+0.02%
$ 690.42 million $ 68,576
Dec 7, 1 AM $ 1.11
-0.01%
$ 690.31 million $ 68,221
Dec 7, 12 AM $ 1.11
+0.02%
$ 690.38 million $ 67,374
Dec 6, 11 PM $ 1.11
+0.00%
$ 690.27 million $ 67,354
Dec 6, 10 PM $ 1.11
+0.00%
$ 690.26 million $ 67,438
Dec 6, 9 PM $ 1.11
+0.00%
$ 690.27 million $ 67,605
Dec 6, 8 PM $ 1.11
-0.29%
$ 690.29 million $ 67,900
Dec 6, 7 PM $ 1.11
-0.02%
$ 692.31 million $ 188,441